27 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1022 | 1,1023 | 1,0993 | 1,1023 | %0,07 |
| GBP/USD | 1,2859 | 1,2893 | 1,2828 | 1,2861 | %-0,28 |
| USD/JPY | 109,04 | 109,61 | 109,00 | 109,55 | %0,48 |
| USD/CHF | 0,997350 | 1,0001 | 0,996850 | 0,999000 | %0,21 |
| AUD/USD | 0,678800 | 0,679250 | 0,677050 | 0,677500 | %-0,18 |
| USD/CAD | 1,3272 | 1,3291 | 1,3258 | 1,3281 | %0,08 |
| NZD/USD | 0,642800 | 0,643450 | 0,641250 | 0,641800 | %-0,11 |
| EUR/GBP | 0,856500 | 0,858500 | 0,851000 | 0,851000 | %-0,61 |
| EUR/JPY | 120,17 | 120,62 | 120,05 | 120,48 | %0,29 |
| EUR/CHF | 1,0988 | 1,1003 | 1,0976 | 1,0987 | %0,03 |
| EUR/AUD | 1,6234 | 1,6265 | 1,6208 | 1,6224 | %-0,03 |
| EUR/CAD | 1,4625 | 1,4630 | 1,4587 | 1,4626 | %-0,14 |
| GBP/JPY | 140,31 | 141,59 | 140,04 | 141,55 | %0,92 |
| GBP/CHF | 1,2828 | 1,2916 | 1,2802 | 1,2908 | %0,66 |
| AUD/JPY | 74,0250 | 74,3050 | 73,8800 | 74,2200 | %0,30 |
| USD/RUB | 63,9378 | 64,0662 | 63,8744 | 63,9407 | %0,07 |
| USD/SEK | 9,5899 | 9,6026 | 9,5680 | 9,5790 | %-0,10 |
| USD/NOK | 9,1729 | 9,1930 | 9,1546 | 9,1587 | %-0,11 |
| USD/DKK | 6,7796 | 6,7970 | 6,7768 | 6,7916 | %0,18 |
| USD/CNY | 7,0245 | 7,0319 | 7,0177 | 7,0290 | %-0,06 |
| USD/ZAR | 14,8040 | 14,8384 | 14,6854 | 14,7452 | %-0,35 |
| USD/MXN | 19,5200 | 19,5956 | 19,4621 | 19,5094 | %-0,03 |
| USD/PLN | 3,9061 | 3,9228 | 3,9042 | 3,9164 | %0,29 |
| USD/SGD | 1,3642 | 1,3668 | 1,3640 | 1,3649 | %0,07 |