26 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1012 | 1,1027 | 1,1008 | 1,1014 | %-0,07 |
| GBP/USD | 1,2898 | 1,2905 | 1,2838 | 1,2897 | %0,34 |
| USD/JPY | 108,92 | 109,20 | 108,87 | 109,03 | %0,12 |
| USD/CHF | 0,996550 | 0,998750 | 0,996100 | 0,996900 | %0,05 |
| AUD/USD | 0,677900 | 0,679650 | 0,676800 | 0,678700 | %0,15 |
| USD/CAD | 1,3299 | 1,3318 | 1,3266 | 1,3270 | %-0,20 |
| NZD/USD | 0,641800 | 0,643250 | 0,640500 | 0,642500 | %0,14 |
| EUR/GBP | 0,853850 | 0,858200 | 0,852900 | 0,856200 | %0,29 |
| EUR/JPY | 119,96 | 120,26 | 119,91 | 120,13 | %0,17 |
| EUR/CHF | 1,0977 | 1,1002 | 1,0968 | 1,0984 | %0,10 |
| EUR/AUD | 1,6246 | 1,6275 | 1,6212 | 1,6229 | %-0,06 |
| EUR/CAD | 1,4648 | 1,4673 | 1,4627 | 1,4646 | %-0,04 |
| GBP/JPY | 140,49 | 140,91 | 139,98 | 140,26 | %-0,14 |
| GBP/CHF | 1,2856 | 1,2874 | 1,2804 | 1,2824 | %-0,22 |
| AUD/JPY | 73,8300 | 74,1200 | 73,7100 | 74,0000 | %0,27 |
| USD/RUB | 63,8981 | 64,1150 | 63,8819 | 63,8981 | %0,16 |
| USD/SEK | 9,6373 | 9,6466 | 9,5810 | 9,5889 | %-0,54 |
| USD/NOK | 9,1764 | 9,1878 | 9,1496 | 9,1686 | %-0,07 |
| USD/DKK | 6,7841 | 6,7888 | 6,7762 | 6,7794 | %-0,06 |
| USD/CNY | 7,0289 | 7,0430 | 7,0259 | 7,0335 | %-0,04 |
| USD/ZAR | 14,7767 | 14,8575 | 14,7426 | 14,7963 | %0,16 |
| USD/MXN | 19,4441 | 19,5957 | 19,4094 | 19,5152 | %0,40 |
| USD/PLN | 3,9024 | 3,9124 | 3,8988 | 3,9049 | %0,09 |
| USD/SGD | 1,3648 | 1,3670 | 1,3638 | 1,3639 | %-0,04 |