29 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1011 | 1,1027 | 1,0983 | 1,1012 | %0,06 |
| GBP/USD | 1,2911 | 1,2943 | 1,2882 | 1,2913 | %-0,13 |
| USD/JPY | 109,52 | 109,68 | 109,40 | 109,51 | %0,01 |
| USD/CHF | 0,998500 | 1,0024 | 0,998000 | 0,999800 | %0,15 |
| AUD/USD | 0,677100 | 0,678100 | 0,675300 | 0,676400 | %-0,06 |
| USD/CAD | 1,3282 | 1,3316 | 1,3270 | 1,3275 | %-0,02 |
| NZD/USD | 0,641900 | 0,643950 | 0,640850 | 0,642000 | %0,05 |
| EUR/GBP | 0,852650 | 0,854400 | 0,851050 | 0,851600 | %-0,08 |
| EUR/JPY | 120,56 | 120,78 | 120,40 | 120,63 | %0,08 |
| EUR/CHF | 1,0992 | 1,1026 | 1,0988 | 1,1013 | %0,23 |
| EUR/AUD | 1,6262 | 1,6320 | 1,6220 | 1,6280 | %0,15 |
| EUR/CAD | 1,4621 | 1,4647 | 1,4603 | 1,4622 | %0,04 |
| GBP/JPY | 141,40 | 141,76 | 141,12 | 141,63 | %0,18 |
| GBP/CHF | 1,2893 | 1,2951 | 1,2876 | 1,2930 | %0,32 |
| AUD/JPY | 74,1500 | 74,2950 | 73,9100 | 74,0700 | %-0,05 |
| USD/RUB | 64,0566 | 64,3111 | 63,9955 | 64,0562 | %0,15 |
| USD/SEK | 9,5596 | 9,5819 | 9,5384 | 9,5717 | %0,12 |
| USD/NOK | 9,1689 | 9,2232 | 9,1634 | 9,2187 | %0,54 |
| USD/DKK | 6,7869 | 6,8042 | 6,7744 | 6,7808 | %-0,08 |
| USD/CNY | 7,0326 | 7,0370 | 7,0191 | 7,0324 | %-0,04 |
| USD/ZAR | 14,7126 | 14,7704 | 14,6160 | 14,6385 | %-0,39 |
| USD/MXN | 19,4710 | 19,5870 | 19,4268 | 19,5620 | %0,47 |
| USD/PLN | 3,9243 | 3,9340 | 3,9094 | 3,9142 | %-0,15 |
| USD/SGD | 1,3658 | 1,3680 | 1,3654 | 1,3672 | %0,12 |