14 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1009 | 1,1018 | 1,0991 | 1,1013 | %0,01 |
| GBP/USD | 1,2852 | 1,2892 | 1,2826 | 1,2854 | %0,01 |
| USD/JPY | 108,84 | 108,87 | 108,24 | 108,39 | %-0,39 |
| USD/CHF | 0,990100 | 0,991000 | 0,986950 | 0,987800 | %-0,21 |
| AUD/USD | 0,683800 | 0,684250 | 0,676850 | 0,678600 | %-0,75 |
| USD/CAD | 1,3250 | 1,3272 | 1,3242 | 1,3245 | %-0,03 |
| NZD/USD | 0,641200 | 0,641950 | 0,635850 | 0,638000 | %-0,47 |
| EUR/GBP | 0,856500 | 0,858300 | 0,854400 | 0,855500 | %-0,09 |
| EUR/JPY | 119,77 | 119,83 | 119,24 | 119,48 | %-0,23 |
| EUR/CHF | 1,0898 | 1,0907 | 1,0862 | 1,0887 | %-0,07 |
| EUR/AUD | 1,6097 | 1,6266 | 1,6089 | 1,6236 | %0,89 |
| EUR/CAD | 1,4588 | 1,4609 | 1,4570 | 1,4590 | %0,09 |
| GBP/JPY | 139,85 | 139,91 | 139,39 | 139,64 | %-0,12 |
| GBP/CHF | 1,2724 | 1,2739 | 1,2672 | 1,2724 | %0,04 |
| AUD/JPY | 74,4150 | 74,4450 | 73,3500 | 73,5700 | %-1,10 |
| USD/RUB | 64,2838 | 64,2900 | 63,9750 | 64,2815 | %0,08 |
| USD/SEK | 9,7315 | 9,7570 | 9,6806 | 9,6812 | %-0,51 |
| USD/NOK | 9,1830 | 9,2166 | 9,1620 | 9,1637 | %-0,21 |
| USD/DKK | 6,7894 | 6,7995 | 6,7758 | 6,7796 | %-0,14 |
| USD/CNY | 7,0240 | 7,0252 | 7,0143 | 7,0208 | %-0,04 |
| USD/ZAR | 14,9117 | 14,9736 | 14,7777 | 14,8136 | %-0,63 |
| USD/MXN | 19,3574 | 19,4878 | 19,3094 | 19,3125 | %-0,19 |
| USD/PLN | 3,8994 | 3,9090 | 3,8854 | 3,8880 | %-0,27 |
| USD/SGD | 1,3630 | 1,3638 | 1,3615 | 1,3617 | %-0,07 |