15 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1023 | 1,1056 | 1,1015 | 1,1020 | %0,07 |
| GBP/USD | 1,2883 | 1,2917 | 1,2869 | 1,2882 | %0,22 |
| USD/JPY | 108,40 | 108,86 | 108,37 | 108,73 | %0,31 |
| USD/CHF | 0,988000 | 0,991200 | 0,987800 | 0,989700 | %0,19 |
| AUD/USD | 0,678650 | 0,682500 | 0,677900 | 0,681900 | %0,49 |
| USD/CAD | 1,3247 | 1,3253 | 1,3214 | 1,3221 | %-0,18 |
| NZD/USD | 0,638150 | 0,641100 | 0,637150 | 0,639900 | %0,30 |
| EUR/GBP | 0,855700 | 0,857500 | 0,854850 | 0,856400 | %0,11 |
| EUR/JPY | 119,52 | 120,34 | 119,43 | 120,16 | %0,57 |
| EUR/CHF | 1,0891 | 1,0949 | 1,0886 | 1,0936 | %0,45 |
| EUR/AUD | 1,6242 | 1,6269 | 1,6194 | 1,6200 | %-0,22 |
| EUR/CAD | 1,4600 | 1,4629 | 1,4572 | 1,4601 | %0,08 |
| GBP/JPY | 139,64 | 140,50 | 139,59 | 140,26 | %0,44 |
| GBP/CHF | 1,2727 | 1,2788 | 1,2722 | 1,2766 | %0,33 |
| AUD/JPY | 73,5900 | 74,2500 | 73,5050 | 74,1500 | %0,79 |
| USD/RUB | 63,8929 | 63,9474 | 63,6783 | 63,8929 | %-0,60 |
| USD/SEK | 9,6824 | 9,6861 | 9,6272 | 9,6390 | %-0,44 |
| USD/NOK | 9,1617 | 9,1698 | 9,0712 | 9,0898 | %-0,81 |
| USD/DKK | 6,7800 | 6,7838 | 6,7582 | 6,7617 | %-0,26 |
| USD/CNY | 7,0201 | 7,0201 | 6,9992 | 7,0083 | %-0,18 |
| USD/ZAR | 14,8130 | 14,8418 | 14,6616 | 14,7002 | %-0,77 |
| USD/MXN | 19,3198 | 19,3312 | 19,1760 | 19,1758 | %-0,71 |
| USD/PLN | 3,8882 | 3,8926 | 3,8652 | 3,8648 | %-0,60 |
| USD/SGD | 1,3624 | 1,3626 | 1,3599 | 1,3599 | %-0,13 |