13 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1012 | 1,1020 | 1,1001 | 1,1012 | %-0,21 |
| GBP/USD | 1,2854 | 1,2860 | 1,2825 | 1,2852 | %-0,05 |
| USD/JPY | 109,00 | 109,16 | 108,65 | 108,81 | %-0,17 |
| USD/CHF | 0,993200 | 0,993750 | 0,988350 | 0,989900 | %-0,30 |
| AUD/USD | 0,684100 | 0,685900 | 0,682000 | 0,683700 | %-0,04 |
| USD/CAD | 1,3232 | 1,3270 | 1,3224 | 1,3249 | %0,14 |
| NZD/USD | 0,633500 | 0,641650 | 0,632950 | 0,641000 | %1,28 |
| EUR/GBP | 0,856900 | 0,859050 | 0,855650 | 0,856300 | %-0,06 |
| EUR/JPY | 120,02 | 120,20 | 119,56 | 119,76 | %-0,18 |
| EUR/CHF | 1,0934 | 1,0941 | 1,0877 | 1,0895 | %-0,31 |
| EUR/AUD | 1,6092 | 1,6149 | 1,6052 | 1,6093 | %0,06 |
| EUR/CAD | 1,4575 | 1,4617 | 1,4564 | 1,4576 | %-0,18 |
| GBP/JPY | 140,06 | 140,27 | 139,43 | 139,81 | %-0,14 |
| GBP/CHF | 1,2760 | 1,2775 | 1,2690 | 1,2719 | %-0,27 |
| AUD/JPY | 74,5800 | 74,7250 | 74,1850 | 74,3900 | %-0,23 |
| USD/RUB | 64,2325 | 64,4510 | 64,1022 | 64,2282 | %0,62 |
| USD/SEK | 9,7224 | 9,7660 | 9,7084 | 9,7305 | %0,11 |
| USD/NOK | 9,1649 | 9,2276 | 9,1584 | 9,1829 | %0,20 |
| USD/DKK | 6,7874 | 6,7964 | 6,7804 | 6,7892 | %0,03 |
| USD/CNY | 7,0076 | 7,0272 | 7,0076 | 7,0235 | %0,22 |
| USD/ZAR | 14,9428 | 15,0102 | 14,8766 | 14,9076 | %-0,19 |
| USD/MXN | 19,3143 | 19,5350 | 19,3018 | 19,3499 | %0,22 |
| USD/PLN | 3,8888 | 3,9032 | 3,8849 | 3,8985 | %0,25 |
| USD/SGD | 1,3624 | 1,3636 | 1,3614 | 1,3626 | %0,05 |