8 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1035 | 1,1038 | 1,1018 | 1,1020 | %-0,46 |
| GBP/USD | 1,2812 | 1,2822 | 1,2770 | 1,2780 | %-0,60 |
| USD/JPY | 109,28 | 109,49 | 109,07 | 109,27 | %0,00 |
| USD/CHF | 0,995300 | 0,997950 | 0,994150 | 0,997200 | %0,24 |
| AUD/USD | 0,689800 | 0,690700 | 0,684650 | 0,685900 | %-0,55 |
| USD/CAD | 1,3174 | 1,3238 | 1,3164 | 1,3228 | %0,45 |
| NZD/USD | 0,636600 | 0,638300 | 0,632150 | 0,632800 | %-0,57 |
| EUR/GBP | 0,862350 | 0,863200 | 0,859750 | 0,862500 | %0,06 |
| EUR/JPY | 120,76 | 120,89 | 120,20 | 120,38 | %-0,28 |
| EUR/CHF | 1,0998 | 1,1008 | 1,0973 | 1,0986 | %-0,07 |
| EUR/AUD | 1,6020 | 1,6099 | 1,5996 | 1,6054 | %0,25 |
| EUR/CAD | 1,4561 | 1,4598 | 1,4542 | 1,4560 | %-0,25 |
| GBP/JPY | 140,04 | 140,24 | 139,40 | 139,53 | %-0,34 |
| GBP/CHF | 1,2754 | 1,2781 | 1,2732 | 1,2733 | %-0,13 |
| AUD/JPY | 75,3800 | 75,5650 | 74,7300 | 74,9400 | %-0,56 |
| USD/RUB | 63,8180 | 63,9218 | 63,7334 | 63,7441 | %-0,11 |
| USD/SEK | 9,6297 | 9,7176 | 9,6235 | 9,6978 | %0,73 |
| USD/NOK | 9,1108 | 9,1668 | 9,1043 | 9,1311 | %0,24 |
| USD/DKK | 6,7627 | 6,7841 | 6,7588 | 6,7804 | %0,27 |
| USD/CNY | 6,9690 | 6,9968 | 6,9676 | 6,9961 | %0,25 |
| USD/ZAR | 14,7440 | 14,8724 | 14,6910 | 14,8511 | %0,79 |
| USD/MXN | 19,1380 | 19,2092 | 19,0772 | 19,0971 | %-0,18 |
| USD/PLN | 3,8542 | 3,8743 | 3,8510 | 3,8704 | %0,42 |
| USD/SGD | 1,3569 | 1,3608 | 1,3566 | 1,3589 | %0,14 |