7 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1071 | 1,1091 | 1,1038 | 1,1070 | %-0,03 |
| GBP/USD | 1,2857 | 1,2877 | 1,2796 | 1,2857 | %-0,18 |
| USD/JPY | 108,98 | 109,49 | 108,65 | 109,27 | %0,28 |
| USD/CHF | 0,992850 | 0,997650 | 0,991000 | 0,994800 | %0,22 |
| AUD/USD | 0,688400 | 0,691450 | 0,686100 | 0,689700 | %0,22 |
| USD/CAD | 1,3181 | 1,3201 | 1,3156 | 1,3169 | %-0,08 |
| NZD/USD | 0,636800 | 0,638750 | 0,634150 | 0,636400 | %-0,05 |
| EUR/GBP | 0,860850 | 0,865900 | 0,860100 | 0,862000 | %0,16 |
| EUR/JPY | 120,60 | 121,13 | 120,12 | 120,72 | %0,13 |
| EUR/CHF | 1,0988 | 1,1016 | 1,0971 | 1,0994 | %0,10 |
| EUR/AUD | 1,6079 | 1,6122 | 1,5972 | 1,6014 | %-0,37 |
| EUR/CAD | 1,4596 | 1,4600 | 1,4548 | 1,4596 | %0,21 |
| GBP/JPY | 140,05 | 140,56 | 139,48 | 140,01 | %-0,04 |
| GBP/CHF | 1,2764 | 1,2790 | 1,2702 | 1,2750 | %-0,07 |
| AUD/JPY | 75,0100 | 75,6900 | 74,5450 | 75,3600 | %0,49 |
| USD/RUB | 63,8044 | 63,8910 | 63,5236 | 63,8155 | %0,58 |
| USD/SEK | 9,6267 | 9,6428 | 9,5772 | 9,6275 | %0,02 |
| USD/NOK | 9,1719 | 9,1878 | 9,0788 | 9,1088 | %-0,67 |
| USD/DKK | 6,7515 | 6,7720 | 6,7362 | 6,7622 | %0,17 |
| USD/CNY | 6,9985 | 7,0208 | 6,9689 | 6,9784 | %-0,28 |
| USD/ZAR | 14,8092 | 14,8518 | 14,6634 | 14,7341 | %-0,46 |
| USD/MXN | 19,1460 | 19,1905 | 19,0878 | 19,1320 | %-0,05 |
| USD/PLN | 3,8544 | 3,8588 | 3,8442 | 3,8544 | %0,03 |
| USD/SGD | 1,3600 | 1,3610 | 1,3560 | 1,3570 | %-0,21 |