11 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1023 | 1,1044 | 1,1017 | 1,1022 | %0,02 |
| GBP/USD | 1,2797 | 1,2892 | 1,2787 | 1,2796 | %0,13 |
| USD/JPY | 109,20 | 109,26 | 108,90 | 109,04 | %-0,21 |
| USD/CHF | 0,996600 | 0,997800 | 0,992850 | 0,993200 | %-0,40 |
| AUD/USD | 0,687000 | 0,687200 | 0,684600 | 0,684900 | %-0,15 |
| USD/CAD | 1,3222 | 1,3236 | 1,3210 | 1,3231 | %0,02 |
| NZD/USD | 0,633250 | 0,637400 | 0,632100 | 0,635900 | %0,49 |
| EUR/GBP | 0,862550 | 0,862550 | 0,855750 | 0,858100 | %-0,51 |
| EUR/JPY | 120,39 | 120,44 | 120,06 | 120,29 | %-0,07 |
| EUR/CHF | 1,0994 | 1,0998 | 1,0956 | 1,0957 | %-0,26 |
| EUR/AUD | 1,6070 | 1,6122 | 1,6042 | 1,6100 | %0,29 |
| EUR/CAD | 1,4578 | 1,4611 | 1,4572 | 1,4578 | %0,12 |
| GBP/JPY | 139,56 | 140,52 | 139,36 | 140,16 | %0,45 |
| GBP/CHF | 1,2744 | 1,2821 | 1,2734 | 1,2767 | %0,27 |
| AUD/JPY | 75,0000 | 75,0300 | 74,5950 | 74,6900 | %-0,33 |
| USD/RUB | 63,7849 | 63,9660 | 63,7712 | 63,8025 | %0,09 |
| USD/SEK | 9,6982 | 9,7252 | 9,6862 | 9,6960 | %-0,02 |
| USD/NOK | 9,1466 | 9,1672 | 9,1281 | 9,1321 | %0,01 |
| USD/DKK | 6,7801 | 6,7830 | 6,7660 | 6,7719 | %-0,13 |
| USD/CNY | 6,9962 | 7,0122 | 6,9917 | 7,0106 | %0,21 |
| USD/ZAR | 14,8541 | 14,9662 | 14,8420 | 14,8787 | %0,19 |
| USD/MXN | 19,1030 | 19,1657 | 19,0828 | 19,1070 | %0,05 |
| USD/PLN | 3,8708 | 3,8786 | 3,8655 | 3,8723 | %0,05 |
| USD/SGD | 1,3598 | 1,3621 | 1,3592 | 1,3606 | %0,13 |