4 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1169 | 1,1177 | 1,1142 | 1,1167 | %0,09 |
| GBP/USD | 1,2940 | 1,2945 | 1,2901 | 1,2938 | %-0,02 |
| USD/JPY | 108,18 | 108,66 | 108,18 | 108,56 | %0,36 |
| USD/CHF | 0,986550 | 0,989000 | 0,985200 | 0,987600 | %0,22 |
| AUD/USD | 0,690850 | 0,692650 | 0,687600 | 0,688300 | %-0,43 |
| USD/CAD | 1,3132 | 1,3162 | 1,3126 | 1,3149 | %0,11 |
| NZD/USD | 0,644100 | 0,646700 | 0,638950 | 0,640100 | %-0,39 |
| EUR/GBP | 0,861950 | 0,864750 | 0,861950 | 0,863400 | %0,05 |
| EUR/JPY | 120,75 | 121,12 | 120,75 | 120,78 | %0,01 |
| EUR/CHF | 1,1000 | 1,1036 | 1,0989 | 1,0988 | %-0,13 |
| EUR/AUD | 1,6156 | 1,6184 | 1,6118 | 1,6160 | %0,09 |
| EUR/CAD | 1,4672 | 1,4692 | 1,4640 | 1,4673 | %-0,12 |
| GBP/JPY | 140,10 | 140,26 | 139,83 | 139,85 | %-0,04 |
| GBP/CHF | 1,2755 | 1,2778 | 1,2718 | 1,2722 | %-0,18 |
| AUD/JPY | 74,7450 | 75,0250 | 74,6900 | 74,7200 | %-0,08 |
| USD/RUB | 63,4019 | 63,4234 | 63,1530 | 63,4017 | %-1,08 |
| USD/SEK | 9,5632 | 9,6290 | 9,5394 | 9,6222 | %0,63 |
| USD/NOK | 9,0908 | 9,1482 | 9,0748 | 9,1447 | %0,61 |
| USD/DKK | 6,6908 | 6,7166 | 6,6850 | 6,7135 | %0,34 |
| USD/CNY | 7,0328 | 7,0343 | 7,0225 | 7,0304 | %-0,10 |
| USD/ZAR | 15,0055 | 15,0200 | 14,7278 | 14,8034 | %-1,49 |
| USD/MXN | 19,1134 | 19,2205 | 19,0460 | 19,1730 | %0,36 |
| USD/PLN | 3,8074 | 3,8376 | 3,8038 | 3,8341 | %0,73 |
| USD/SGD | 1,3580 | 1,3592 | 1,3557 | 1,3588 | %0,11 |