5 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1128 | 1,1139 | 1,1065 | 1,1128 | %-0,34 |
| GBP/USD | 1,2887 | 1,2915 | 1,2861 | 1,2892 | %-0,36 |
| USD/JPY | 108,58 | 109,25 | 108,56 | 109,15 | %0,54 |
| USD/CHF | 0,987800 | 0,993750 | 0,987500 | 0,992700 | %0,52 |
| AUD/USD | 0,688400 | 0,692950 | 0,687550 | 0,689300 | %0,15 |
| USD/CAD | 1,3151 | 1,3180 | 1,3110 | 1,3154 | %0,04 |
| NZD/USD | 0,640200 | 0,643250 | 0,636950 | 0,637300 | %-0,44 |
| EUR/GBP | 0,863700 | 0,864650 | 0,858400 | 0,859200 | %-0,49 |
| EUR/JPY | 120,82 | 121,32 | 120,64 | 120,87 | %0,07 |
| EUR/CHF | 1,0994 | 1,1032 | 1,0978 | 1,0993 | %0,05 |
| EUR/AUD | 1,6165 | 1,6184 | 1,6038 | 1,6063 | %-0,60 |
| EUR/CAD | 1,4636 | 1,4644 | 1,4545 | 1,4631 | %-0,29 |
| GBP/JPY | 139,89 | 140,77 | 139,84 | 140,61 | %0,54 |
| GBP/CHF | 1,2728 | 1,2806 | 1,2720 | 1,2788 | %0,52 |
| AUD/JPY | 74,7400 | 75,4300 | 74,6550 | 75,2400 | %0,70 |
| USD/RUB | 63,4350 | 63,6710 | 63,1594 | 63,4491 | %0,07 |
| USD/SEK | 9,6224 | 9,6748 | 9,5827 | 9,6570 | %0,36 |
| USD/NOK | 9,1450 | 9,2016 | 9,1026 | 9,1728 | %0,31 |
| USD/DKK | 6,7141 | 6,7547 | 6,7062 | 6,7469 | %0,50 |
| USD/CNY | 7,0296 | 7,0316 | 6,9891 | 7,0097 | %-0,29 |
| USD/ZAR | 14,7964 | 14,8346 | 14,6730 | 14,7442 | %-0,40 |
| USD/MXN | 19,1755 | 19,2520 | 19,0950 | 19,2000 | %0,14 |
| USD/PLN | 3,8346 | 3,8570 | 3,8276 | 3,8499 | %0,41 |
| USD/SGD | 1,3590 | 1,3596 | 1,3556 | 1,3581 | %-0,05 |