1 Kasım 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1156 | 1,1174 | 1,1131 | 1,1157 | %0,02 |
| GBP/USD | 1,2939 | 1,2974 | 1,2935 | 1,2940 | %0,29 |
| USD/JPY | 108,07 | 108,33 | 107,88 | 108,17 | %0,14 |
| USD/CHF | 0,986400 | 0,989550 | 0,984950 | 0,985400 | %-0,09 |
| AUD/USD | 0,689400 | 0,692200 | 0,688300 | 0,691300 | %0,29 |
| USD/CAD | 1,3164 | 1,3197 | 1,3136 | 1,3134 | %-0,19 |
| NZD/USD | 0,641300 | 0,645750 | 0,640600 | 0,642600 | %0,23 |
| EUR/GBP | 0,861700 | 0,863800 | 0,859450 | 0,863000 | %0,19 |
| EUR/JPY | 120,48 | 120,94 | 120,28 | 120,77 | %0,27 |
| EUR/CHF | 1,1002 | 1,1030 | 1,0996 | 1,1002 | %0,05 |
| EUR/AUD | 1,6176 | 1,6201 | 1,6126 | 1,6146 | %-0,15 |
| EUR/CAD | 1,4689 | 1,4702 | 1,4664 | 1,4690 | %0,08 |
| GBP/JPY | 139,80 | 140,18 | 139,62 | 139,91 | %0,09 |
| GBP/CHF | 1,2766 | 1,2812 | 1,2742 | 1,2745 | %-0,14 |
| AUD/JPY | 74,4800 | 74,9000 | 74,3400 | 74,7800 | %0,43 |
| USD/RUB | 64,0900 | 64,1188 | 63,3810 | 64,0913 | %0,53 |
| USD/SEK | 9,6520 | 9,6579 | 9,5504 | 9,5621 | %-0,91 |
| USD/NOK | 9,1926 | 9,1999 | 9,0828 | 9,0890 | %-1,11 |
| USD/DKK | 6,6994 | 6,7136 | 6,6873 | 6,6910 | %-0,11 |
| USD/CNY | 7,0387 | 7,0495 | 7,0347 | 7,0375 | %-0,03 |
| USD/ZAR | 15,0982 | 15,1705 | 14,9828 | 15,0268 | %-0,44 |
| USD/MXN | 19,2345 | 19,2454 | 19,0668 | 19,1042 | %-0,64 |
| USD/PLN | 3,8216 | 3,8248 | 3,8049 | 3,8064 | %-0,37 |
| USD/SGD | 1,3602 | 1,3614 | 1,3562 | 1,3573 | %-0,21 |