31 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1154 | 1,1177 | 1,1134 | 1,1154 | %0,36 |
| GBP/USD | 1,2903 | 1,2975 | 1,2902 | 1,2902 | %0,27 |
| USD/JPY | 108,84 | 108,90 | 107,92 | 108,02 | %-0,74 |
| USD/CHF | 0,989450 | 0,989750 | 0,985850 | 0,986300 | %-0,29 |
| AUD/USD | 0,690400 | 0,693050 | 0,688200 | 0,689300 | %-0,13 |
| USD/CAD | 1,3158 | 1,3180 | 1,3133 | 1,3159 | %0,02 |
| NZD/USD | 0,638850 | 0,643400 | 0,638400 | 0,641100 | %0,38 |
| EUR/GBP | 0,864200 | 0,864850 | 0,859900 | 0,861400 | %-0,29 |
| EUR/JPY | 121,37 | 121,51 | 120,27 | 120,44 | %-0,73 |
| EUR/CHF | 1,1032 | 1,1040 | 1,0990 | 1,0997 | %-0,28 |
| EUR/AUD | 1,6154 | 1,6213 | 1,6108 | 1,6171 | %0,15 |
| EUR/CAD | 1,4682 | 1,4715 | 1,4643 | 1,4678 | %0,93 |
| GBP/JPY | 140,45 | 140,70 | 139,59 | 139,78 | %-0,44 |
| GBP/CHF | 1,2767 | 1,2804 | 1,2746 | 1,2763 | %0,01 |
| AUD/JPY | 75,1500 | 75,3050 | 74,3050 | 74,4600 | %-0,87 |
| USD/RUB | 63,7472 | 64,0960 | 63,6848 | 63,7508 | %-0,30 |
| USD/SEK | 9,6526 | 9,6688 | 9,6186 | 9,6499 | %-0,02 |
| USD/NOK | 9,1819 | 9,2229 | 9,1576 | 9,1906 | %0,10 |
| USD/DKK | 6,7002 | 6,7116 | 6,6846 | 6,6987 | %-0,01 |
| USD/CNY | 7,0447 | 7,0507 | 7,0324 | 7,0395 | %-0,22 |
| USD/ZAR | 15,0079 | 15,1909 | 14,9384 | 15,0930 | %0,67 |
| USD/MXN | 19,0830 | 19,2488 | 19,0674 | 19,2280 | %0,77 |
| USD/PLN | 3,8188 | 3,8276 | 3,8106 | 3,8205 | %0,08 |
| USD/SGD | 1,3616 | 1,3629 | 1,3595 | 1,3602 | %-0,10 |