30 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1112 | 1,1126 | 1,1103 | 1,1115 | %0,14 |
| GBP/USD | 1,2867 | 1,2905 | 1,2859 | 1,2867 | %0,07 |
| USD/JPY | 108,88 | 109,30 | 108,72 | 108,83 | %-0,04 |
| USD/CHF | 0,994000 | 0,994650 | 0,988800 | 0,989200 | %-0,45 |
| AUD/USD | 0,686350 | 0,690550 | 0,684750 | 0,690200 | %0,55 |
| USD/CAD | 1,3087 | 1,3209 | 1,3070 | 1,3156 | %0,54 |
| NZD/USD | 0,635500 | 0,639250 | 0,633300 | 0,638700 | %0,52 |
| EUR/GBP | 0,863600 | 0,865000 | 0,861100 | 0,863900 | %0,07 |
| EUR/JPY | 120,99 | 121,42 | 120,86 | 121,32 | %0,31 |
| EUR/CHF | 1,1045 | 1,1053 | 1,1007 | 1,1028 | %-0,11 |
| EUR/AUD | 1,6190 | 1,6222 | 1,6148 | 1,6147 | %-0,23 |
| EUR/CAD | 1,4544 | 1,4661 | 1,4525 | 1,4543 | %0,37 |
| GBP/JPY | 140,12 | 140,52 | 139,94 | 140,40 | %0,24 |
| GBP/CHF | 1,2790 | 1,2816 | 1,2738 | 1,2762 | %-0,17 |
| AUD/JPY | 74,7350 | 75,1650 | 74,5200 | 75,1100 | %0,51 |
| USD/RUB | 63,9436 | 64,1240 | 63,7374 | 63,9418 | %0,41 |
| USD/SEK | 9,7000 | 9,7436 | 9,6498 | 9,6517 | %-0,50 |
| USD/NOK | 9,2261 | 9,2606 | 9,1793 | 9,1813 | %-0,48 |
| USD/DKK | 6,7230 | 6,7430 | 6,6994 | 6,6997 | %-0,34 |
| USD/CNY | 7,0652 | 7,0682 | 7,0540 | 7,0553 | %-0,15 |
| USD/ZAR | 14,6265 | 15,1365 | 14,5988 | 14,9920 | %2,53 |
| USD/MXN | 19,1165 | 19,2372 | 19,0767 | 19,0806 | %-0,18 |
| USD/PLN | 3,8422 | 3,8481 | 3,8168 | 3,8174 | %-0,62 |
| USD/SGD | 1,3623 | 1,3650 | 1,3612 | 1,3616 | %-0,04 |