29 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1102 | 1,1119 | 1,1075 | 1,1099 | %0,13 |
| GBP/USD | 1,2857 | 1,2905 | 1,2810 | 1,2857 | %0,20 |
| USD/JPY | 108,96 | 109,07 | 108,76 | 108,87 | %-0,06 |
| USD/CHF | 0,994600 | 0,996600 | 0,993250 | 0,993700 | %-0,07 |
| AUD/USD | 0,683850 | 0,687300 | 0,683400 | 0,686400 | %0,38 |
| USD/CAD | 1,3055 | 1,3101 | 1,3038 | 1,3085 | %0,27 |
| NZD/USD | 0,634900 | 0,637650 | 0,633850 | 0,635400 | %0,11 |
| EUR/GBP | 0,862850 | 0,865150 | 0,860650 | 0,863300 | %0,09 |
| EUR/JPY | 120,94 | 121,08 | 120,57 | 120,95 | %0,04 |
| EUR/CHF | 1,1040 | 1,1052 | 1,1020 | 1,1040 | %0,04 |
| EUR/AUD | 1,6232 | 1,6240 | 1,6164 | 1,6184 | %-0,27 |
| EUR/CAD | 1,4489 | 1,4542 | 1,4453 | 1,4490 | %0,06 |
| GBP/JPY | 140,16 | 140,55 | 139,46 | 140,06 | %-0,04 |
| GBP/CHF | 1,2795 | 1,2831 | 1,2744 | 1,2784 | %-0,05 |
| AUD/JPY | 74,5050 | 74,8450 | 74,4650 | 74,7300 | %0,32 |
| USD/RUB | 63,7065 | 64,0180 | 63,6746 | 63,6835 | %-0,22 |
| USD/SEK | 9,7039 | 9,7510 | 9,6960 | 9,7005 | %-0,02 |
| USD/NOK | 9,2234 | 9,3058 | 9,2122 | 9,2256 | %0,04 |
| USD/DKK | 6,7308 | 6,7468 | 6,7190 | 6,7226 | %-0,11 |
| USD/CNY | 7,0672 | 7,0672 | 7,0526 | 7,0657 | %-0,03 |
| USD/ZAR | 14,5625 | 14,7244 | 14,5270 | 14,6220 | %0,47 |
| USD/MXN | 19,1220 | 19,1580 | 19,0720 | 19,1150 | %-0,02 |
| USD/PLN | 3,8498 | 3,8624 | 3,8354 | 3,8414 | %-0,21 |
| USD/SGD | 1,3622 | 1,3642 | 1,3614 | 1,3621 | %0,01 |