24 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1133 | 1,1166 | 1,1094 | 1,1132 | %0,03 |
| GBP/USD | 1,2921 | 1,2948 | 1,2808 | 1,2923 | %0,30 |
| USD/JPY | 108,68 | 108,76 | 108,50 | 108,61 | %-0,06 |
| USD/CHF | 0,990300 | 0,993000 | 0,989000 | 0,992100 | %0,16 |
| AUD/USD | 0,685350 | 0,685850 | 0,681000 | 0,681700 | %-0,53 |
| USD/CAD | 1,3070 | 1,3094 | 1,3051 | 1,3071 | %0,03 |
| NZD/USD | 0,642300 | 0,642600 | 0,637400 | 0,638300 | %-0,58 |
| EUR/GBP | 0,861700 | 0,867750 | 0,859850 | 0,863900 | %0,29 |
| EUR/JPY | 120,99 | 121,40 | 120,42 | 120,60 | %-0,29 |
| EUR/CHF | 1,1028 | 1,1050 | 1,1005 | 1,1016 | %-0,06 |
| EUR/AUD | 1,6240 | 1,6313 | 1,6236 | 1,6277 | %0,26 |
| EUR/CAD | 1,4555 | 1,4588 | 1,4506 | 1,4554 | %-0,12 |
| GBP/JPY | 140,35 | 140,76 | 138,87 | 139,56 | %-0,58 |
| GBP/CHF | 1,2792 | 1,2830 | 1,2692 | 1,2748 | %-0,35 |
| AUD/JPY | 74,4900 | 74,5200 | 73,9150 | 74,0400 | %-0,59 |
| USD/RUB | 63,9042 | 64,1054 | 63,7362 | 63,9038 | %0,39 |
| USD/SEK | 9,6388 | 9,6662 | 9,5562 | 9,6567 | %0,20 |
| USD/NOK | 9,1209 | 9,1498 | 9,0846 | 9,1361 | %0,18 |
| USD/DKK | 6,7115 | 6,7349 | 6,6924 | 6,7273 | %0,24 |
| USD/CNY | 7,0665 | 7,0733 | 7,0560 | 7,0690 | %0,05 |
| USD/ZAR | 14,6485 | 14,7134 | 14,5797 | 14,6975 | %0,40 |
| USD/MXN | 19,1170 | 19,1656 | 19,0554 | 19,1270 | %0,10 |
| USD/PLN | 3,8394 | 3,8590 | 3,8284 | 3,8530 | %0,38 |
| USD/SGD | 1,3622 | 1,3644 | 1,3608 | 1,3633 | %0,10 |