25 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1104 | 1,1126 | 1,1080 | 1,1104 | %-0,26 |
| GBP/USD | 1,2841 | 1,2860 | 1,2805 | 1,2840 | %-0,64 |
| USD/JPY | 108,62 | 108,78 | 108,50 | 108,64 | %0,03 |
| USD/CHF | 0,992200 | 0,995650 | 0,990700 | 0,994300 | %0,22 |
| AUD/USD | 0,681950 | 0,683750 | 0,680800 | 0,682200 | %0,07 |
| USD/CAD | 1,3071 | 1,3078 | 1,3052 | 1,3058 | %-0,10 |
| NZD/USD | 0,638800 | 0,638800 | 0,634750 | 0,634700 | %-0,56 |
| EUR/GBP | 0,864000 | 0,867200 | 0,862950 | 0,863800 | %-0,01 |
| EUR/JPY | 120,60 | 120,82 | 120,34 | 120,35 | %-0,21 |
| EUR/CHF | 1,1018 | 1,1033 | 1,1008 | 1,1015 | %-0,01 |
| EUR/AUD | 1,6284 | 1,6308 | 1,6208 | 1,6234 | %-0,26 |
| EUR/CAD | 1,4513 | 1,4528 | 1,4471 | 1,4513 | %-0,28 |
| GBP/JPY | 139,59 | 139,80 | 139,01 | 139,29 | %-0,19 |
| GBP/CHF | 1,2753 | 1,2769 | 1,2706 | 1,2748 | %0,00 |
| AUD/JPY | 74,0700 | 74,3300 | 73,9600 | 74,1100 | %0,09 |
| USD/RUB | 64,0007 | 64,0548 | 63,6328 | 64,0348 | %0,20 |
| USD/SEK | 9,6519 | 9,6994 | 9,6442 | 9,6836 | %0,28 |
| USD/NOK | 9,1368 | 9,2028 | 9,1275 | 9,1950 | %0,64 |
| USD/DKK | 6,7274 | 6,7464 | 6,7157 | 6,7416 | %0,21 |
| USD/CNY | 7,0696 | 7,0765 | 7,0624 | 7,0654 | %-0,05 |
| USD/ZAR | 14,7017 | 14,7106 | 14,5660 | 14,6254 | %-0,49 |
| USD/MXN | 19,1370 | 19,1410 | 19,0251 | 19,0530 | %-0,39 |
| USD/PLN | 3,8532 | 3,8654 | 3,8428 | 3,8609 | %0,21 |
| USD/SGD | 1,3638 | 1,3644 | 1,3623 | 1,3628 | %-0,04 |