23 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1130 | 1,1133 | 1,1108 | 1,1129 | %-0,20 |
| GBP/USD | 1,2885 | 1,2895 | 1,2843 | 1,2885 | %-0,67 |
| USD/JPY | 108,48 | 108,71 | 108,24 | 108,68 | %0,19 |
| USD/CHF | 0,989700 | 0,991550 | 0,988500 | 0,990500 | %0,11 |
| AUD/USD | 0,685500 | 0,686350 | 0,683250 | 0,685300 | %-0,03 |
| USD/CAD | 1,3096 | 1,3110 | 1,3064 | 1,3067 | %-0,18 |
| NZD/USD | 0,640600 | 0,642750 | 0,638550 | 0,642000 | %0,25 |
| EUR/GBP | 0,864300 | 0,866150 | 0,861450 | 0,861400 | %-0,30 |
| EUR/JPY | 120,69 | 121,07 | 120,38 | 120,95 | %0,24 |
| EUR/CHF | 1,1010 | 1,1033 | 1,0992 | 1,1023 | %0,15 |
| EUR/AUD | 1,6226 | 1,6276 | 1,6213 | 1,6235 | %0,09 |
| EUR/CAD | 1,4572 | 1,4577 | 1,4544 | 1,4572 | %-0,12 |
| GBP/JPY | 139,64 | 140,44 | 139,07 | 140,37 | %0,54 |
| GBP/CHF | 1,2738 | 1,2804 | 1,2700 | 1,2793 | %0,45 |
| AUD/JPY | 74,3700 | 74,5300 | 73,9950 | 74,4800 | %0,16 |
| USD/RUB | 63,6454 | 63,9810 | 63,6020 | 63,6527 | %-0,11 |
| USD/SEK | 9,6520 | 9,6742 | 9,6279 | 9,6379 | %-0,13 |
| USD/NOK | 9,1439 | 9,1948 | 9,1154 | 9,1201 | %-0,30 |
| USD/DKK | 6,7158 | 6,7270 | 6,7062 | 6,7111 | %-0,06 |
| USD/CNY | 7,0786 | 7,0895 | 7,0655 | 7,0656 | %-0,16 |
| USD/ZAR | 14,5864 | 14,7136 | 14,5734 | 14,6385 | %0,40 |
| USD/MXN | 19,1474 | 19,1915 | 19,0985 | 19,1080 | %-0,18 |
| USD/PLN | 3,8371 | 3,8542 | 3,8352 | 3,8384 | %0,04 |
| USD/SGD | 1,3629 | 1,3646 | 1,3616 | 1,3620 | %-0,02 |