22 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1152 | 1,1161 | 1,1125 | 1,1152 | %-0,03 |
| GBP/USD | 1,2972 | 1,2989 | 1,2894 | 1,2972 | %0,55 |
| USD/JPY | 108,62 | 108,74 | 108,44 | 108,47 | %-0,11 |
| USD/CHF | 0,986000 | 0,989750 | 0,985500 | 0,989400 | %0,38 |
| AUD/USD | 0,686750 | 0,688350 | 0,684900 | 0,685500 | %-0,16 |
| USD/CAD | 1,3088 | 1,3124 | 1,3068 | 1,3091 | %0,05 |
| NZD/USD | 0,640800 | 0,643700 | 0,639950 | 0,640400 | %-0,03 |
| EUR/GBP | 0,860350 | 0,864650 | 0,857600 | 0,864000 | %0,45 |
| EUR/JPY | 121,10 | 121,30 | 120,57 | 120,66 | %-0,33 |
| EUR/CHF | 1,0993 | 1,1026 | 1,0988 | 1,1006 | %0,15 |
| EUR/AUD | 1,6234 | 1,6254 | 1,6202 | 1,6220 | %-0,03 |
| EUR/CAD | 1,4590 | 1,4605 | 1,4564 | 1,4589 | %-0,37 |
| GBP/JPY | 140,74 | 141,14 | 139,51 | 139,62 | %-0,77 |
| GBP/CHF | 1,2778 | 1,2854 | 1,2722 | 1,2736 | %-0,29 |
| AUD/JPY | 74,6000 | 74,8350 | 74,2850 | 74,3600 | %-0,27 |
| USD/RUB | 63,7323 | 63,7850 | 63,5366 | 63,7251 | %-0,26 |
| USD/SEK | 9,6416 | 9,6592 | 9,6202 | 9,6501 | %0,11 |
| USD/NOK | 9,1366 | 9,1642 | 9,1181 | 9,1480 | %0,15 |
| USD/DKK | 6,7004 | 6,7200 | 6,6955 | 6,7152 | %0,23 |
| USD/CNY | 7,0756 | 7,0840 | 7,0705 | 7,0769 | %0,01 |
| USD/ZAR | 14,7554 | 14,7777 | 14,5682 | 14,5795 | %-1,16 |
| USD/MXN | 19,1220 | 19,1590 | 19,0728 | 19,1419 | %0,14 |
| USD/PLN | 3,8361 | 3,8461 | 3,8300 | 3,8370 | %0,04 |
| USD/SGD | 1,3612 | 1,3636 | 1,3600 | 1,3623 | %0,11 |