14 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1028 | 1,1043 | 1,1015 | 1,1030 | %0,17 |
| GBP/USD | 1,2611 | 1,2647 | 1,2522 | 1,2619 | %1,49 |
| USD/JPY | 108,34 | 108,53 | 108,04 | 108,38 | %-0,02 |
| USD/CHF | 0,997100 | 0,998450 | 0,994350 | 0,997000 | %0,05 |
| AUD/USD | 0,678450 | 0,680200 | 0,675000 | 0,677400 | %-0,19 |
| USD/CAD | 1,3198 | 1,3240 | 1,3190 | 1,3231 | %0,27 |
| NZD/USD | 0,633550 | 0,633750 | 0,628050 | 0,629700 | %-0,62 |
| EUR/GBP | 0,873100 | 0,881200 | 0,871400 | 0,874500 | %0,21 |
| EUR/JPY | 119,74 | 119,76 | 119,18 | 119,53 | %-0,12 |
| EUR/CHF | 1,1008 | 1,1018 | 1,0969 | 1,0995 | %-0,05 |
| EUR/AUD | 1,6278 | 1,6355 | 1,6218 | 1,6275 | %0,11 |
| EUR/CAD | 1,4559 | 1,4596 | 1,4549 | 1,4555 | %-0,49 |
| GBP/JPY | 136,88 | 137,19 | 135,49 | 136,62 | %-0,34 |
| GBP/CHF | 1,2584 | 1,2622 | 1,2463 | 1,2568 | %-0,28 |
| AUD/JPY | 73,5550 | 73,7650 | 72,9850 | 73,4200 | %-0,20 |
| USD/RUB | 64,2062 | 64,4150 | 64,0199 | 64,2396 | %-0,24 |
| USD/SEK | 9,8057 | 9,8624 | 9,8033 | 9,8170 | %0,14 |
| USD/NOK | 9,0794 | 9,1254 | 9,0736 | 9,1090 | %0,33 |
| USD/DKK | 6,7667 | 6,7818 | 6,7610 | 6,7726 | %0,09 |
| USD/CNY | 7,0908 | 7,0910 | 7,0505 | 7,0675 | %-0,29 |
| USD/ZAR | 14,8055 | 14,8681 | 14,7238 | 14,8207 | %0,14 |
| USD/MXN | 19,3265 | 19,3511 | 19,2492 | 19,2665 | %-0,26 |
| USD/PLN | 3,8968 | 3,9103 | 3,8884 | 3,8963 | %-0,07 |
| USD/SGD | 1,3728 | 1,3737 | 1,3678 | 1,3694 | %-0,23 |