15 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1026 | 1,1046 | 1,0993 | 1,1029 | %-0,01 |
| GBP/USD | 1,2609 | 1,2790 | 1,2604 | 1,2612 | %-0,06 |
| USD/JPY | 108,42 | 108,90 | 108,15 | 108,84 | %0,42 |
| USD/CHF | 0,997300 | 0,999700 | 0,996200 | 0,998400 | %0,14 |
| AUD/USD | 0,677400 | 0,678950 | 0,674200 | 0,675200 | %-0,32 |
| USD/CAD | 1,3233 | 1,3240 | 1,3193 | 1,3197 | %-0,26 |
| NZD/USD | 0,629800 | 0,631600 | 0,625800 | 0,629200 | %-0,08 |
| EUR/GBP | 0,874700 | 0,875250 | 0,862550 | 0,862500 | %-1,37 |
| EUR/JPY | 119,55 | 120,24 | 119,12 | 120,06 | %0,44 |
| EUR/CHF | 1,0999 | 1,1030 | 1,0970 | 1,1013 | %0,16 |
| EUR/AUD | 1,6278 | 1,6349 | 1,6244 | 1,6333 | %0,36 |
| EUR/CAD | 1,4578 | 1,4610 | 1,4530 | 1,4582 | %0,19 |
| GBP/JPY | 136,68 | 139,32 | 136,45 | 139,16 | %1,86 |
| GBP/CHF | 1,2574 | 1,2782 | 1,2562 | 1,2766 | %1,58 |
| AUD/JPY | 73,4400 | 73,7050 | 73,0700 | 73,4900 | %0,10 |
| USD/RUB | 64,2523 | 64,4880 | 64,1723 | 64,2524 | %0,02 |
| USD/SEK | 9,8185 | 9,8458 | 9,7778 | 9,8094 | %-0,08 |
| USD/NOK | 9,1085 | 9,1696 | 9,1012 | 9,1253 | %0,18 |
| USD/DKK | 6,7731 | 6,7973 | 6,7614 | 6,7710 | %-0,02 |
| USD/CNY | 7,0663 | 7,0833 | 7,0629 | 7,0817 | %0,20 |
| USD/ZAR | 14,8275 | 14,9184 | 14,7572 | 14,8815 | %0,41 |
| USD/MXN | 19,2710 | 19,2966 | 19,2196 | 19,2400 | %-0,14 |
| USD/PLN | 3,8964 | 3,9086 | 3,8848 | 3,8893 | %-0,18 |
| USD/SGD | 1,3698 | 1,3720 | 1,3681 | 1,3705 | %0,08 |