11 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1014 | 1,1062 | 1,1004 | 1,1011 | %0,21 |
| GBP/USD | 1,2432 | 1,2700 | 1,2430 | 1,2433 | %1,80 |
| USD/JPY | 107,98 | 108,62 | 107,84 | 108,40 | %0,41 |
| USD/CHF | 0,997100 | 0,999150 | 0,995600 | 0,996500 | %-0,04 |
| AUD/USD | 0,676100 | 0,681150 | 0,675200 | 0,678700 | %0,38 |
| USD/CAD | 1,3293 | 1,3301 | 1,3168 | 1,3196 | %-0,71 |
| NZD/USD | 0,632300 | 0,635500 | 0,631550 | 0,633600 | %0,28 |
| EUR/GBP | 0,884700 | 0,887200 | 0,869250 | 0,872700 | %-1,30 |
| EUR/JPY | 118,85 | 120,03 | 118,70 | 119,67 | %0,73 |
| EUR/CHF | 1,0974 | 1,1042 | 1,0963 | 1,1001 | %0,28 |
| EUR/AUD | 1,6278 | 1,6304 | 1,6199 | 1,6257 | %-0,10 |
| EUR/CAD | 1,4626 | 1,4683 | 1,4550 | 1,4626 | %-0,17 |
| GBP/JPY | 134,33 | 137,90 | 133,96 | 137,09 | %2,08 |
| GBP/CHF | 1,2404 | 1,2674 | 1,2374 | 1,2603 | %1,63 |
| AUD/JPY | 73,0150 | 73,9750 | 72,8400 | 73,5700 | %0,79 |
| USD/RUB | 64,3930 | 64,4339 | 63,9891 | 64,3927 | %-0,96 |
| USD/SEK | 9,8415 | 9,8476 | 9,7852 | 9,8029 | %-0,38 |
| USD/NOK | 9,1250 | 9,1302 | 9,0498 | 9,0791 | %-0,49 |
| USD/DKK | 6,7855 | 6,7890 | 6,7515 | 6,7668 | %-0,28 |
| USD/CNY | 7,1155 | 7,1155 | 7,0872 | 7,0880 | %-0,40 |
| USD/ZAR | 15,0497 | 15,0562 | 14,7032 | 14,8005 | %-1,63 |
| USD/MXN | 19,4465 | 19,4628 | 19,2644 | 19,3170 | %-0,64 |
| USD/PLN | 3,9169 | 3,9197 | 3,8884 | 3,8989 | %-0,45 |
| USD/SGD | 1,3752 | 1,3761 | 1,3700 | 1,3725 | %-0,15 |