10 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0986 | 1,1034 | 1,0980 | 1,0988 | %0,25 |
| GBP/USD | 1,2213 | 1,2385 | 1,2210 | 1,2213 | %-0,05 |
| USD/JPY | 107,48 | 108,02 | 107,03 | 107,96 | %0,47 |
| USD/CHF | 0,995950 | 0,997400 | 0,991350 | 0,996900 | %0,13 |
| AUD/USD | 0,672600 | 0,677550 | 0,670900 | 0,676100 | %0,57 |
| USD/CAD | 1,3334 | 1,3346 | 1,3267 | 1,3290 | %-0,30 |
| NZD/USD | 0,629450 | 0,633650 | 0,627650 | 0,631800 | %0,43 |
| EUR/GBP | 0,898800 | 0,902150 | 0,882950 | 0,884200 | %-1,59 |
| EUR/JPY | 117,91 | 118,96 | 117,56 | 118,80 | %0,79 |
| EUR/CHF | 1,0926 | 1,0980 | 1,0897 | 1,0970 | %0,44 |
| EUR/AUD | 1,6313 | 1,6374 | 1,6262 | 1,6273 | %-0,19 |
| EUR/CAD | 1,4645 | 1,4688 | 1,4612 | 1,4650 | %0,35 |
| GBP/JPY | 131,18 | 134,57 | 130,72 | 134,30 | %2,41 |
| GBP/CHF | 1,2156 | 1,2430 | 1,2117 | 1,2401 | %2,05 |
| AUD/JPY | 72,2850 | 73,0950 | 71,8350 | 72,9900 | %1,02 |
| USD/RUB | 65,0312 | 65,0312 | 64,3776 | 65,0173 | %-0,21 |
| USD/SEK | 9,9578 | 9,9596 | 9,8173 | 9,8403 | %-1,19 |
| USD/NOK | 9,1741 | 9,1828 | 9,1081 | 9,1238 | %-0,53 |
| USD/DKK | 6,8078 | 6,8085 | 6,7684 | 6,7858 | %-0,32 |
| USD/CNY | 7,1313 | 7,1313 | 7,1023 | 7,1163 | %-0,23 |
| USD/ZAR | 15,1725 | 15,2502 | 15,0114 | 15,0452 | %-0,81 |
| USD/MXN | 19,5700 | 19,6420 | 19,4344 | 19,4405 | %-0,62 |
| USD/PLN | 3,9394 | 3,9410 | 3,9118 | 3,9166 | %-0,57 |
| USD/SGD | 1,3810 | 1,3828 | 1,3746 | 1,3746 | %-0,43 |