9 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0960 | 1,0992 | 1,0956 | 1,0960 | %-0,11 |
| GBP/USD | 1,2221 | 1,2283 | 1,2200 | 1,2220 | %-0,56 |
| USD/JPY | 107,08 | 107,63 | 106,93 | 107,46 | %0,36 |
| USD/CHF | 0,993000 | 0,996450 | 0,991550 | 0,995600 | %0,29 |
| AUD/USD | 0,672850 | 0,675050 | 0,672200 | 0,672300 | %-0,07 |
| USD/CAD | 1,3326 | 1,3340 | 1,3293 | 1,3330 | %0,05 |
| NZD/USD | 0,629800 | 0,632650 | 0,628850 | 0,629100 | %-0,08 |
| EUR/GBP | 0,896650 | 0,899700 | 0,893800 | 0,898500 | %0,25 |
| EUR/JPY | 117,32 | 118,10 | 117,20 | 117,87 | %0,50 |
| EUR/CHF | 1,0878 | 1,0934 | 1,0868 | 1,0922 | %0,44 |
| EUR/AUD | 1,6283 | 1,6328 | 1,6255 | 1,6304 | %0,17 |
| EUR/CAD | 1,4598 | 1,4638 | 1,4585 | 1,4599 | %0,03 |
| GBP/JPY | 130,85 | 131,82 | 130,64 | 131,14 | %0,25 |
| GBP/CHF | 1,2132 | 1,2202 | 1,2121 | 1,2152 | %0,20 |
| AUD/JPY | 72,0600 | 72,4950 | 71,9150 | 72,2500 | %0,29 |
| USD/RUB | 65,1554 | 65,2303 | 64,7864 | 65,1554 | %0,33 |
| USD/SEK | 9,9456 | 9,9662 | 9,9177 | 9,9586 | %0,14 |
| USD/NOK | 9,1683 | 9,1796 | 9,1480 | 9,1721 | %0,10 |
| USD/DKK | 6,8170 | 6,8206 | 6,7956 | 6,8074 | %-0,13 |
| USD/CNY | 7,1430 | 7,1523 | 7,1190 | 7,1324 | %-0,17 |
| USD/ZAR | 15,2804 | 15,3052 | 15,1262 | 15,1685 | %-0,74 |
| USD/MXN | 19,6265 | 19,6356 | 19,4925 | 19,5625 | %-0,32 |
| USD/PLN | 3,9467 | 3,9537 | 3,9324 | 3,9392 | %-0,10 |
| USD/SGD | 1,3826 | 1,3830 | 1,3790 | 1,3805 | %-0,14 |