8 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0973 | 1,0998 | 1,0947 | 1,0972 | %-0,13 |
| GBP/USD | 1,2289 | 1,2303 | 1,2199 | 1,2288 | %-0,38 |
| USD/JPY | 107,30 | 107,45 | 106,80 | 107,07 | %-0,20 |
| USD/CHF | 0,994800 | 0,996000 | 0,990400 | 0,992700 | %-0,19 |
| AUD/USD | 0,673300 | 0,675850 | 0,672200 | 0,672800 | %-0,04 |
| USD/CAD | 1,3308 | 1,3338 | 1,3286 | 1,3324 | %0,13 |
| NZD/USD | 0,629450 | 0,632800 | 0,628500 | 0,629600 | %0,13 |
| EUR/GBP | 0,892500 | 0,900250 | 0,892050 | 0,896300 | %0,45 |
| EUR/JPY | 117,72 | 117,98 | 117,12 | 117,28 | %-0,35 |
| EUR/CHF | 1,0914 | 1,0930 | 1,0868 | 1,0874 | %-0,34 |
| EUR/AUD | 1,6296 | 1,6318 | 1,6248 | 1,6276 | %-0,10 |
| EUR/CAD | 1,4592 | 1,4646 | 1,4582 | 1,4594 | %-0,12 |
| GBP/JPY | 131,89 | 132,13 | 130,42 | 130,81 | %-0,79 |
| GBP/CHF | 1,2228 | 1,2246 | 1,2091 | 1,2128 | %-0,79 |
| AUD/JPY | 72,2400 | 72,5600 | 71,9450 | 72,0400 | %-0,24 |
| USD/RUB | 64,9472 | 65,3300 | 64,7476 | 64,9441 | %0,43 |
| USD/SEK | 9,9169 | 9,9548 | 9,8756 | 9,9451 | %0,31 |
| USD/NOK | 9,1479 | 9,1809 | 9,1222 | 9,1625 | %0,22 |
| USD/DKK | 6,8080 | 6,8269 | 6,7921 | 6,8166 | %0,13 |
| USD/CNY | 7,1324 | 7,1503 | 7,1214 | 7,1444 | %-0,06 |
| USD/ZAR | 15,1830 | 15,3212 | 15,0838 | 15,2822 | %0,72 |
| USD/MXN | 19,5740 | 19,6450 | 19,5088 | 19,6260 | %0,31 |
| USD/PLN | 3,9453 | 3,9545 | 3,9372 | 3,9430 | %-0,03 |
| USD/SGD | 1,3810 | 1,3830 | 1,3784 | 1,3824 | %0,12 |