7 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0987 | 1,1001 | 1,0964 | 1,0987 | %0,10 |
| GBP/USD | 1,2335 | 1,2338 | 1,2290 | 1,2334 | %-0,06 |
| USD/JPY | 106,98 | 107,46 | 106,56 | 107,28 | %0,33 |
| USD/CHF | 0,995700 | 0,996650 | 0,992550 | 0,994600 | %-0,07 |
| AUD/USD | 0,676900 | 0,677200 | 0,672850 | 0,673100 | %-0,55 |
| USD/CAD | 1,3314 | 1,3332 | 1,3288 | 1,3307 | %-0,05 |
| NZD/USD | 0,631800 | 0,632900 | 0,628250 | 0,628800 | %-0,44 |
| EUR/GBP | 0,890450 | 0,893600 | 0,890050 | 0,892300 | %0,28 |
| EUR/JPY | 117,40 | 117,92 | 117,03 | 117,69 | %0,27 |
| EUR/CHF | 1,0929 | 1,0941 | 1,0894 | 1,0911 | %-0,11 |
| EUR/AUD | 1,6215 | 1,6322 | 1,6208 | 1,6293 | %0,49 |
| EUR/CAD | 1,4614 | 1,4637 | 1,4604 | 1,4612 | %-0,17 |
| GBP/JPY | 131,84 | 132,26 | 131,23 | 131,85 | %-0,01 |
| GBP/CHF | 1,2273 | 1,2282 | 1,2214 | 1,2224 | %-0,39 |
| AUD/JPY | 72,3950 | 72,4400 | 71,9000 | 72,2100 | %-0,22 |
| USD/RUB | 64,6644 | 64,9610 | 64,5897 | 64,6644 | %-0,63 |
| USD/SEK | 9,8407 | 9,9218 | 9,8332 | 9,9148 | %0,76 |
| USD/NOK | 9,0948 | 9,1452 | 9,0873 | 9,1427 | %0,54 |
| USD/DKK | 6,8020 | 6,8121 | 6,7894 | 6,8079 | %0,10 |
| USD/CNY | 7,1484 | 7,1484 | 7,1484 | 7,1484 | %0,00 |
| USD/ZAR | 15,0725 | 15,2021 | 15,0238 | 15,1731 | %0,88 |
| USD/MXN | 19,5195 | 19,5974 | 19,5162 | 19,5660 | %0,29 |
| USD/PLN | 3,9344 | 3,9540 | 3,9292 | 3,9443 | %0,23 |
| USD/SGD | 1,3786 | 1,3827 | 1,3786 | 1,3808 | %0,18 |