4 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0975 | 1,0992 | 1,0959 | 1,0975 | %0,11 |
| GBP/USD | 1,2340 | 1,2358 | 1,2278 | 1,2342 | %0,31 |
| USD/JPY | 106,92 | 107,14 | 106,58 | 106,93 | %0,03 |
| USD/CHF | 0,999100 | 1,0009 | 0,992800 | 0,995300 | %-0,38 |
| AUD/USD | 0,674300 | 0,677550 | 0,673750 | 0,676800 | %0,40 |
| USD/CAD | 1,3335 | 1,3340 | 1,3297 | 1,3313 | %-0,16 |
| NZD/USD | 0,630400 | 0,633800 | 0,629550 | 0,631600 | %0,25 |
| EUR/GBP | 0,889200 | 0,893850 | 0,887950 | 0,889800 | %0,08 |
| EUR/JPY | 117,24 | 117,52 | 117,07 | 117,37 | %0,14 |
| EUR/CHF | 1,0956 | 1,0980 | 1,0906 | 1,0923 | %-0,28 |
| EUR/AUD | 1,6262 | 1,6286 | 1,6203 | 1,6213 | %-0,29 |
| EUR/CAD | 1,4637 | 1,4644 | 1,4579 | 1,4636 | %0,22 |
| GBP/JPY | 131,86 | 132,04 | 131,27 | 131,86 | %0,05 |
| GBP/CHF | 1,2324 | 1,2357 | 1,2216 | 1,2272 | %-0,37 |
| AUD/JPY | 72,0800 | 72,4800 | 71,9850 | 72,3700 | %0,43 |
| USD/RUB | 65,0748 | 65,0920 | 64,5286 | 65,0764 | %-0,21 |
| USD/SEK | 9,8682 | 9,8742 | 9,8304 | 9,8403 | %-0,28 |
| USD/NOK | 9,1248 | 9,1338 | 9,0830 | 9,0936 | %-0,33 |
| USD/DKK | 6,8092 | 6,8148 | 6,7888 | 6,8010 | %-0,12 |
| USD/CNY | 7,1484 | 7,1484 | 7,1484 | 7,1484 | %0,00 |
| USD/ZAR | 15,1468 | 15,1975 | 15,0194 | 15,0400 | %-0,63 |
| USD/MXN | 19,6538 | 19,6584 | 19,4920 | 19,5102 | %-0,69 |
| USD/PLN | 3,9516 | 3,9534 | 3,9314 | 3,9353 | %-0,39 |
| USD/SGD | 1,3809 | 1,3812 | 1,3775 | 1,3783 | %-0,17 |