3 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0962 | 1,0998 | 1,0942 | 1,0964 | %0,26 |
| GBP/USD | 1,2305 | 1,2413 | 1,2267 | 1,2304 | %0,10 |
| USD/JPY | 107,18 | 107,30 | 106,48 | 106,90 | %-0,25 |
| USD/CHF | 0,996950 | 1,0029 | 0,995150 | 0,999100 | %0,24 |
| AUD/USD | 0,670600 | 0,675450 | 0,670150 | 0,674100 | %0,57 |
| USD/CAD | 1,3326 | 1,3348 | 1,3308 | 1,3335 | %0,11 |
| NZD/USD | 0,626800 | 0,631800 | 0,625450 | 0,630000 | %0,53 |
| EUR/GBP | 0,890850 | 0,892300 | 0,884650 | 0,889100 | %-0,18 |
| EUR/JPY | 117,46 | 117,67 | 117,07 | 117,21 | %-0,20 |
| EUR/CHF | 1,0925 | 1,0985 | 1,0917 | 1,0954 | %0,29 |
| EUR/AUD | 1,6343 | 1,6354 | 1,6258 | 1,6260 | %-0,47 |
| EUR/CAD | 1,4602 | 1,4672 | 1,4572 | 1,4605 | %1,06 |
| GBP/JPY | 131,89 | 132,62 | 131,46 | 131,79 | %-0,02 |
| GBP/CHF | 1,2267 | 1,2406 | 1,2248 | 1,2317 | %0,47 |
| AUD/JPY | 71,8700 | 72,1850 | 71,7350 | 72,0600 | %0,31 |
| USD/RUB | 65,2182 | 65,3470 | 65,0028 | 65,2165 | %-0,02 |
| USD/SEK | 9,8732 | 9,9126 | 9,8325 | 9,8683 | %-0,02 |
| USD/NOK | 9,1338 | 9,1550 | 9,1056 | 9,1234 | %-0,06 |
| USD/DKK | 6,8122 | 6,8238 | 6,7875 | 6,8090 | %-0,03 |
| USD/CNY | 7,1484 | 7,1484 | 7,1484 | 7,1484 | %0,00 |
| USD/ZAR | 15,2950 | 15,3037 | 15,1162 | 15,1352 | %-0,98 |
| USD/MXN | 19,7937 | 19,8250 | 19,6450 | 19,6450 | %-0,75 |
| USD/PLN | 3,9784 | 3,9926 | 3,9368 | 3,9506 | %-0,63 |
| USD/SGD | 1,3842 | 1,3848 | 1,3783 | 1,3807 | %-0,23 |