2 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0935 | 1,0958 | 1,0905 | 1,0935 | %0,32 |
| GBP/USD | 1,2293 | 1,2318 | 1,2229 | 1,2292 | %0,02 |
| USD/JPY | 107,74 | 107,90 | 107,04 | 107,17 | %-0,53 |
| USD/CHF | 0,993450 | 1,0027 | 0,991950 | 0,996700 | %0,34 |
| AUD/USD | 0,670500 | 0,671950 | 0,667000 | 0,670300 | %0,01 |
| USD/CAD | 1,3220 | 1,3329 | 1,3203 | 1,3321 | %0,78 |
| NZD/USD | 0,624900 | 0,627350 | 0,621850 | 0,626700 | %0,37 |
| EUR/GBP | 0,888600 | 0,892600 | 0,887900 | 0,890700 | %0,30 |
| EUR/JPY | 117,78 | 118,02 | 117,32 | 117,44 | %-0,27 |
| EUR/CHF | 1,0861 | 1,0956 | 1,0850 | 1,0922 | %0,61 |
| EUR/AUD | 1,6308 | 1,6372 | 1,6275 | 1,6336 | %0,23 |
| EUR/CAD | 1,4452 | 1,4579 | 1,4432 | 1,4452 | %0,14 |
| GBP/JPY | 132,57 | 132,68 | 131,58 | 131,82 | %-0,57 |
| GBP/CHF | 1,2228 | 1,2321 | 1,2188 | 1,2259 | %0,30 |
| AUD/JPY | 72,2250 | 72,5000 | 71,7150 | 71,8400 | %-0,51 |
| USD/RUB | 65,2297 | 65,5440 | 65,0181 | 65,2297 | %0,63 |
| USD/SEK | 9,8774 | 9,9216 | 9,8564 | 9,8706 | %-0,06 |
| USD/NOK | 9,1251 | 9,1625 | 9,1147 | 9,1291 | %0,06 |
| USD/DKK | 6,8291 | 6,8472 | 6,8096 | 6,8112 | %-0,25 |
| USD/CNY | 7,1484 | 7,1484 | 7,1484 | 7,1484 | %0,00 |
| USD/ZAR | 15,3345 | 15,4062 | 15,1983 | 15,2852 | %-0,24 |
| USD/MXN | 19,8225 | 19,8654 | 19,7438 | 19,7932 | %-0,11 |
| USD/PLN | 4,0041 | 4,0176 | 3,9754 | 3,9758 | %-0,69 |
| USD/SGD | 1,3850 | 1,3869 | 1,3838 | 1,3839 | %-0,07 |