1 Ekim 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0899 | 1,0937 | 1,0882 | 1,0900 | %-0,39 |
| GBP/USD | 1,2291 | 1,2314 | 1,2211 | 1,2290 | %-0,03 |
| USD/JPY | 108,08 | 108,47 | 107,62 | 107,74 | %-0,30 |
| USD/CHF | 0,998000 | 1,0018 | 0,992200 | 0,993300 | %-0,45 |
| AUD/USD | 0,674950 | 0,677600 | 0,667100 | 0,670200 | %-0,70 |
| USD/CAD | 1,3241 | 1,3292 | 1,3207 | 1,3218 | %-0,16 |
| NZD/USD | 0,626400 | 0,627400 | 0,620250 | 0,624400 | %-0,27 |
| EUR/GBP | 0,886950 | 0,893800 | 0,884500 | 0,888000 | %0,18 |
| EUR/JPY | 117,80 | 118,18 | 117,66 | 117,76 | %-0,03 |
| EUR/CHF | 1,0878 | 1,0923 | 1,0850 | 1,0856 | %-0,17 |
| EUR/AUD | 1,6148 | 1,6346 | 1,6076 | 1,6299 | %0,97 |
| EUR/CAD | 1,4432 | 1,4489 | 1,4413 | 1,4432 | %-0,32 |
| GBP/JPY | 132,86 | 133,38 | 131,77 | 132,58 | %-0,19 |
| GBP/CHF | 1,2265 | 1,2329 | 1,2155 | 1,2222 | %-0,33 |
| AUD/JPY | 72,9400 | 73,3800 | 72,0350 | 72,2100 | %-0,96 |
| USD/RUB | 64,8120 | 65,3770 | 64,7362 | 64,8205 | %0,31 |
| USD/SEK | 9,8423 | 9,9316 | 9,8392 | 9,8768 | %0,37 |
| USD/NOK | 9,0955 | 9,1500 | 9,0910 | 9,1236 | %0,33 |
| USD/DKK | 6,8494 | 6,8624 | 6,8216 | 6,8285 | %-0,30 |
| USD/CNY | 7,1484 | 7,1484 | 7,1484 | 7,1484 | %0,00 |
| USD/ZAR | 15,1438 | 15,3739 | 15,1222 | 15,3221 | %1,25 |
| USD/MXN | 19,7325 | 19,8450 | 19,7204 | 19,8150 | %0,44 |
| USD/PLN | 4,0110 | 4,0265 | 4,0000 | 4,0035 | %-0,14 |
| USD/SGD | 1,3818 | 1,3880 | 1,3812 | 1,3849 | %0,22 |