30 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0942 | 1,0948 | 1,0888 | 1,0943 | %0,18 |
| GBP/USD | 1,2293 | 1,2344 | 1,2285 | 1,2293 | %-0,31 |
| USD/JPY | 107,92 | 108,18 | 107,74 | 108,06 | %0,13 |
| USD/CHF | 0,991450 | 0,998900 | 0,990250 | 0,997800 | %0,72 |
| AUD/USD | 0,676550 | 0,677100 | 0,674000 | 0,674900 | %-0,24 |
| USD/CAD | 1,3246 | 1,3261 | 1,3223 | 1,3239 | %-0,04 |
| NZD/USD | 0,629700 | 0,630500 | 0,624850 | 0,626100 | %-0,54 |
| EUR/GBP | 0,890150 | 0,890900 | 0,883050 | 0,886400 | %-0,40 |
| EUR/JPY | 118,08 | 118,24 | 117,54 | 117,79 | %-0,21 |
| EUR/CHF | 1,0840 | 1,0890 | 1,0832 | 1,0874 | %0,35 |
| EUR/AUD | 1,6168 | 1,6220 | 1,6118 | 1,6143 | %-0,14 |
| EUR/CAD | 1,4483 | 1,4489 | 1,4424 | 1,4478 | %-0,10 |
| GBP/JPY | 132,64 | 133,37 | 132,47 | 132,83 | %0,17 |
| GBP/CHF | 1,2178 | 1,2318 | 1,2170 | 1,2263 | %0,73 |
| AUD/JPY | 73,0250 | 73,1100 | 72,6850 | 72,9100 | %-0,14 |
| USD/RUB | 64,6203 | 65,0020 | 64,5051 | 64,6221 | %0,63 |
| USD/SEK | 9,7959 | 9,8519 | 9,7836 | 9,8408 | %0,48 |
| USD/NOK | 9,0786 | 9,1018 | 9,0607 | 9,0935 | %0,20 |
| USD/DKK | 6,8252 | 6,8592 | 6,8194 | 6,8493 | %0,37 |
| USD/CNY | 7,1303 | 7,1484 | 7,1174 | 7,1484 | %0,36 |
| USD/ZAR | 15,1563 | 15,2231 | 15,1248 | 15,1330 | %-0,12 |
| USD/MXN | 19,6950 | 19,7650 | 19,6800 | 19,7275 | %0,21 |
| USD/PLN | 4,0052 | 4,0236 | 3,9973 | 4,0092 | %0,10 |
| USD/SGD | 1,3816 | 1,3837 | 1,3806 | 1,3818 | %0,05 |