23 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1020 | 1,1028 | 1,0968 | 1,1019 | %-0,27 |
| GBP/USD | 1,2471 | 1,2492 | 1,2415 | 1,2472 | %-0,42 |
| USD/JPY | 107,52 | 107,78 | 107,31 | 107,54 | %-0,01 |
| USD/CHF | 0,991900 | 0,992350 | 0,988950 | 0,989600 | %-0,11 |
| AUD/USD | 0,677050 | 0,678250 | 0,676300 | 0,677300 | %0,07 |
| USD/CAD | 1,3256 | 1,3306 | 1,3252 | 1,3261 | %0,02 |
| NZD/USD | 0,626950 | 0,630050 | 0,625200 | 0,629100 | %0,56 |
| EUR/GBP | 0,883200 | 0,885800 | 0,881350 | 0,884000 | %0,15 |
| EUR/JPY | 118,50 | 118,81 | 117,74 | 118,19 | %-0,25 |
| EUR/CHF | 1,0916 | 1,0933 | 1,0856 | 1,0877 | %-0,35 |
| EUR/AUD | 1,6274 | 1,6291 | 1,6197 | 1,6225 | %-0,29 |
| EUR/CAD | 1,4619 | 1,4635 | 1,4563 | 1,4619 | %-0,16 |
| GBP/JPY | 134,12 | 134,56 | 133,34 | 133,65 | %-0,40 |
| GBP/CHF | 1,2354 | 1,2386 | 1,2286 | 1,2300 | %-0,49 |
| AUD/JPY | 72,7850 | 73,0600 | 72,6050 | 72,8300 | %0,05 |
| USD/RUB | 63,9523 | 64,0431 | 63,7530 | 63,9525 | %-0,04 |
| USD/SEK | 9,7110 | 9,7778 | 9,6911 | 9,7060 | %0,09 |
| USD/NOK | 9,0578 | 9,1168 | 9,0416 | 9,0434 | %-0,15 |
| USD/DKK | 6,7800 | 6,8088 | 6,7727 | 6,7909 | %0,20 |
| USD/CNY | 7,0908 | 7,1300 | 7,0908 | 7,1185 | %0,38 |
| USD/ZAR | 14,9225 | 14,9686 | 14,8338 | 14,8948 | %-0,16 |
| USD/MXN | 19,4470 | 19,5150 | 19,3820 | 19,4680 | %0,11 |
| USD/PLN | 3,9688 | 4,0106 | 3,9646 | 3,9931 | %0,59 |
| USD/SGD | 1,3770 | 1,3794 | 1,3754 | 1,3775 | %0,04 |