24 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0994 | 1,1014 | 1,0985 | 1,0994 | %-0,23 |
| GBP/USD | 1,2436 | 1,2502 | 1,2416 | 1,2435 | %-0,30 |
| USD/JPY | 107,54 | 107,80 | 106,96 | 107,05 | %-0,46 |
| USD/CHF | 0,989800 | 0,991600 | 0,984300 | 0,985300 | %-0,43 |
| AUD/USD | 0,677350 | 0,680650 | 0,676400 | 0,679900 | %0,38 |
| USD/CAD | 1,3263 | 1,3276 | 1,3230 | 1,3240 | %-0,16 |
| NZD/USD | 0,629300 | 0,633250 | 0,628700 | 0,632100 | %0,48 |
| EUR/GBP | 0,884400 | 0,885500 | 0,880100 | 0,882000 | %-0,23 |
| EUR/JPY | 118,24 | 118,57 | 117,88 | 117,95 | %-0,20 |
| EUR/CHF | 1,0882 | 1,0900 | 1,0842 | 1,0856 | %-0,19 |
| EUR/AUD | 1,6231 | 1,6246 | 1,6152 | 1,6196 | %-0,18 |
| EUR/CAD | 1,4578 | 1,4602 | 1,4559 | 1,4578 | %-0,28 |
| GBP/JPY | 133,70 | 134,60 | 133,54 | 133,68 | %0,02 |
| GBP/CHF | 1,2302 | 1,2364 | 1,2292 | 1,2304 | %0,03 |
| AUD/JPY | 72,8550 | 73,3150 | 72,7050 | 72,8000 | %-0,04 |
| USD/RUB | 63,7542 | 63,8884 | 63,6038 | 63,7689 | %-0,29 |
| USD/SEK | 9,7075 | 9,7444 | 9,6588 | 9,6648 | %-0,42 |
| USD/NOK | 9,0444 | 9,0520 | 8,9866 | 9,0052 | %-0,42 |
| USD/DKK | 6,7920 | 6,7988 | 6,7720 | 6,7743 | %-0,24 |
| USD/CNY | 7,1184 | 7,1235 | 7,1039 | 7,1164 | %-0,03 |
| USD/ZAR | 14,9013 | 14,9568 | 14,8406 | 14,8600 | %-0,23 |
| USD/MXN | 19,4765 | 19,5072 | 19,4021 | 19,4393 | %-0,15 |
| USD/PLN | 3,9943 | 4,0010 | 3,9729 | 3,9740 | %-0,48 |
| USD/SGD | 1,3776 | 1,3788 | 1,3748 | 1,3754 | %-0,15 |