20 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1046 | 1,1069 | 1,0999 | 1,1048 | %0,16 |
| GBP/USD | 1,2527 | 1,2583 | 1,2465 | 1,2525 | %0,44 |
| USD/JPY | 108,01 | 108,09 | 107,52 | 107,55 | %-0,42 |
| USD/CHF | 0,992900 | 0,993700 | 0,988950 | 0,990700 | %-0,20 |
| AUD/USD | 0,679300 | 0,681050 | 0,675900 | 0,676800 | %-0,31 |
| USD/CAD | 1,3262 | 1,3302 | 1,3252 | 1,3259 | %-0,01 |
| NZD/USD | 0,630300 | 0,631050 | 0,625450 | 0,625600 | %-0,71 |
| EUR/GBP | 0,881150 | 0,884700 | 0,878600 | 0,882700 | %0,15 |
| EUR/JPY | 119,27 | 119,38 | 118,44 | 118,49 | %-0,62 |
| EUR/CHF | 1,0962 | 1,0973 | 1,0909 | 1,0915 | %-0,40 |
| EUR/AUD | 1,6256 | 1,6302 | 1,6222 | 1,6273 | %0,14 |
| EUR/CAD | 1,4644 | 1,4682 | 1,4587 | 1,4643 | %-0,15 |
| GBP/JPY | 135,34 | 135,74 | 134,04 | 134,19 | %-0,78 |
| GBP/CHF | 1,2442 | 1,2476 | 1,2352 | 1,2361 | %-0,56 |
| AUD/JPY | 73,3600 | 73,4700 | 72,6800 | 72,7900 | %-0,76 |
| USD/RUB | 63,9737 | 64,0768 | 63,6829 | 63,9792 | %-0,36 |
| USD/SEK | 9,6860 | 9,7396 | 9,6593 | 9,6975 | %0,12 |
| USD/NOK | 8,9801 | 9,0726 | 8,9640 | 9,0569 | %0,88 |
| USD/DKK | 6,7630 | 6,7910 | 6,7462 | 6,7771 | %0,22 |
| USD/CNY | 7,0958 | 7,0980 | 7,0815 | 7,0916 | %-0,07 |
| USD/ZAR | 14,8148 | 14,9919 | 14,7212 | 14,9193 | %0,73 |
| USD/MXN | 19,4557 | 19,4962 | 19,3969 | 19,4468 | %-0,02 |
| USD/PLN | 3,9336 | 3,9803 | 3,9216 | 3,9697 | %0,92 |
| USD/SGD | 1,3786 | 1,3794 | 1,3738 | 1,3769 | %-0,10 |