19 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1031 | 1,1075 | 1,1024 | 1,1031 | %-0,39 |
| GBP/USD | 1,2470 | 1,2499 | 1,2442 | 1,2470 | %-0,26 |
| USD/JPY | 108,46 | 108,48 | 107,78 | 108,00 | %-0,41 |
| USD/CHF | 0,997500 | 0,998550 | 0,989850 | 0,992700 | %-0,46 |
| AUD/USD | 0,682800 | 0,683350 | 0,677900 | 0,678900 | %-0,56 |
| USD/CAD | 1,3289 | 1,3308 | 1,3240 | 1,3260 | %-0,18 |
| NZD/USD | 0,632000 | 0,633300 | 0,629750 | 0,630100 | %-0,30 |
| EUR/GBP | 0,884300 | 0,889450 | 0,880300 | 0,881400 | %-0,29 |
| EUR/JPY | 119,62 | 119,68 | 118,94 | 119,23 | %-0,31 |
| EUR/CHF | 1,1002 | 1,1021 | 1,0954 | 1,0959 | %-0,36 |
| EUR/AUD | 1,6154 | 1,6306 | 1,6144 | 1,6250 | %0,62 |
| EUR/CAD | 1,4666 | 1,4707 | 1,4631 | 1,4664 | %0,03 |
| GBP/JPY | 135,28 | 135,52 | 134,26 | 135,24 | %0,03 |
| GBP/CHF | 1,2440 | 1,2460 | 1,2328 | 1,2431 | %-0,02 |
| AUD/JPY | 74,0500 | 74,0950 | 73,1100 | 73,3500 | %-0,92 |
| USD/RUB | 64,2137 | 64,3505 | 63,7902 | 64,2109 | %-0,12 |
| USD/SEK | 9,7288 | 9,7406 | 9,6724 | 9,6858 | %-0,40 |
| USD/NOK | 8,9469 | 8,9850 | 8,8870 | 8,9783 | %0,37 |
| USD/DKK | 6,7713 | 6,7758 | 6,7433 | 6,7623 | %-0,11 |
| USD/CNY | 7,0852 | 7,1052 | 7,0852 | 7,0966 | %0,15 |
| USD/ZAR | 14,6673 | 14,8396 | 14,6038 | 14,8119 | %0,89 |
| USD/MXN | 19,3975 | 19,4655 | 19,3194 | 19,4507 | %0,28 |
| USD/PLN | 3,9348 | 3,9422 | 3,9192 | 3,9334 | %0,03 |
| USD/SGD | 1,3762 | 1,3796 | 1,3754 | 1,3783 | %0,17 |