18 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1074 | 1,1078 | 1,1038 | 1,1075 | %0,63 |
| GBP/USD | 1,2503 | 1,2506 | 1,2441 | 1,2503 | %0,60 |
| USD/JPY | 108,12 | 108,48 | 108,08 | 108,44 | %0,30 |
| USD/CHF | 0,993100 | 0,998450 | 0,992500 | 0,997300 | %0,43 |
| AUD/USD | 0,686600 | 0,687050 | 0,681150 | 0,682700 | %-0,54 |
| USD/CAD | 1,3243 | 1,3311 | 1,3238 | 1,3284 | %0,32 |
| NZD/USD | 0,636100 | 0,636350 | 0,629950 | 0,632000 | %-0,57 |
| EUR/GBP | 0,885650 | 0,888200 | 0,881900 | 0,884000 | %-0,17 |
| EUR/JPY | 119,74 | 119,84 | 119,40 | 119,60 | %-0,08 |
| EUR/CHF | 1,0998 | 1,1021 | 1,0983 | 1,0999 | %0,05 |
| EUR/AUD | 1,6126 | 1,6186 | 1,6114 | 1,6150 | %0,20 |
| EUR/CAD | 1,4663 | 1,4692 | 1,4635 | 1,4660 | %0,63 |
| GBP/JPY | 135,19 | 135,68 | 134,58 | 135,20 | %0,04 |
| GBP/CHF | 1,2418 | 1,2482 | 1,2376 | 1,2434 | %0,18 |
| AUD/JPY | 74,2450 | 74,2850 | 73,8350 | 74,0300 | %-0,24 |
| USD/RUB | 64,2727 | 64,5058 | 64,1120 | 64,2881 | %0,50 |
| USD/SEK | 9,6693 | 9,7470 | 9,6654 | 9,7251 | %0,58 |
| USD/NOK | 8,9230 | 8,9806 | 8,9215 | 8,9450 | %0,27 |
| USD/DKK | 6,7441 | 6,7804 | 6,7420 | 6,7697 | %0,38 |
| USD/CNY | 7,0900 | 7,0927 | 7,0839 | 7,0860 | %-0,08 |
| USD/ZAR | 14,6961 | 14,7309 | 14,5778 | 14,6811 | %-0,16 |
| USD/MXN | 19,3636 | 19,4450 | 19,3238 | 19,3970 | %0,18 |
| USD/PLN | 3,9162 | 3,9429 | 3,9111 | 3,9322 | %0,46 |
| USD/SGD | 1,3741 | 1,3770 | 1,3722 | 1,3760 | %0,15 |