11 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1050 | 1,1058 | 1,0986 | 1,1050 | %0,02 |
| GBP/USD | 1,2353 | 1,2371 | 1,2323 | 1,2355 | %0,08 |
| USD/JPY | 107,54 | 107,86 | 107,50 | 107,81 | %0,26 |
| USD/CHF | 0,992050 | 0,994450 | 0,991100 | 0,992600 | %0,07 |
| AUD/USD | 0,686100 | 0,688550 | 0,684700 | 0,686100 | %0,03 |
| USD/CAD | 1,3152 | 1,3215 | 1,3138 | 1,3191 | %0,32 |
| NZD/USD | 0,642900 | 0,644050 | 0,640650 | 0,641100 | %-0,19 |
| EUR/GBP | 0,894350 | 0,895300 | 0,890350 | 0,892900 | %-0,15 |
| EUR/JPY | 118,77 | 119,18 | 118,28 | 118,69 | %-0,05 |
| EUR/CHF | 1,0956 | 1,0974 | 1,0910 | 1,0928 | %-0,24 |
| EUR/AUD | 1,6096 | 1,6134 | 1,6008 | 1,6041 | %-0,31 |
| EUR/CAD | 1,4520 | 1,4530 | 1,4458 | 1,4526 | %-0,16 |
| GBP/JPY | 132,80 | 133,38 | 132,67 | 132,89 | %0,10 |
| GBP/CHF | 1,2250 | 1,2292 | 1,2226 | 1,2235 | %-0,09 |
| AUD/JPY | 73,7900 | 74,2150 | 73,6500 | 73,9700 | %0,30 |
| USD/RUB | 65,3500 | 65,5370 | 65,2610 | 65,3173 | %-0,30 |
| USD/SEK | 9,6846 | 9,7070 | 9,6628 | 9,6722 | %-0,12 |
| USD/NOK | 8,9533 | 8,9845 | 8,9378 | 8,9554 | %0,01 |
| USD/DKK | 6,7555 | 6,7917 | 6,7478 | 6,7757 | %0,30 |
| USD/CNY | 7,1174 | 7,1237 | 7,1050 | 7,1167 | %0,06 |
| USD/ZAR | 14,6575 | 14,7688 | 14,6044 | 14,6688 | %0,24 |
| USD/MXN | 19,4980 | 19,5776 | 19,4728 | 19,5030 | %0,07 |
| USD/PLN | 3,9232 | 3,9501 | 3,9188 | 3,9403 | %0,45 |
| USD/SGD | 1,3802 | 1,3806 | 1,3778 | 1,3791 | %-0,04 |