12 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1014 | 1,1078 | 1,0930 | 1,1014 | %-0,33 |
| GBP/USD | 1,2335 | 1,2359 | 1,2286 | 1,2335 | %-0,16 |
| USD/JPY | 107,84 | 108,19 | 107,52 | 108,09 | %0,26 |
| USD/CHF | 0,992800 | 0,994750 | 0,988000 | 0,990200 | %-0,24 |
| AUD/USD | 0,686200 | 0,689550 | 0,685900 | 0,686600 | %0,07 |
| USD/CAD | 1,3193 | 1,3222 | 1,3174 | 1,3209 | %0,14 |
| NZD/USD | 0,641100 | 0,645150 | 0,639850 | 0,640300 | %-0,12 |
| EUR/GBP | 0,893200 | 0,897950 | 0,888400 | 0,896600 | %0,41 |
| EUR/JPY | 118,72 | 119,82 | 117,54 | 119,56 | %0,73 |
| EUR/CHF | 1,0932 | 1,0972 | 1,0850 | 1,0953 | %0,23 |
| EUR/AUD | 1,6046 | 1,6132 | 1,5902 | 1,6105 | %0,40 |
| EUR/CAD | 1,4520 | 1,4629 | 1,4436 | 1,4520 | %-0,04 |
| GBP/JPY | 132,94 | 133,66 | 132,16 | 133,30 | %0,31 |
| GBP/CHF | 1,2240 | 1,2262 | 1,2192 | 1,2211 | %-0,20 |
| AUD/JPY | 73,9900 | 74,5000 | 73,8650 | 74,2100 | %0,32 |
| USD/RUB | 65,4158 | 65,4360 | 64,7440 | 65,4216 | %0,16 |
| USD/SEK | 9,6729 | 9,7324 | 9,6011 | 9,6220 | %-0,52 |
| USD/NOK | 8,9565 | 9,0114 | 8,9272 | 8,9671 | %0,13 |
| USD/DKK | 6,7757 | 6,8287 | 6,7318 | 6,7455 | %-0,45 |
| USD/CNY | 7,0977 | 7,1030 | 7,0641 | 7,0793 | %-0,53 |
| USD/ZAR | 14,6863 | 14,7113 | 14,5514 | 14,5930 | %-0,52 |
| USD/MXN | 19,5069 | 19,5443 | 19,3987 | 19,4295 | %-0,38 |
| USD/PLN | 3,9423 | 3,9636 | 3,9098 | 3,9174 | %-0,58 |
| USD/SGD | 1,3794 | 1,3796 | 1,3724 | 1,3749 | %-0,30 |