10 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1047 | 1,1060 | 1,1032 | 1,1048 | %0,25 |
| GBP/USD | 1,2346 | 1,2375 | 1,2308 | 1,2345 | %0,51 |
| USD/JPY | 107,24 | 107,59 | 107,18 | 107,53 | %0,28 |
| USD/CHF | 0,992300 | 0,993300 | 0,988800 | 0,991900 | %0,00 |
| AUD/USD | 0,686200 | 0,687150 | 0,684700 | 0,685900 | %-0,03 |
| USD/CAD | 1,3168 | 1,3192 | 1,3131 | 1,3149 | %-0,13 |
| NZD/USD | 0,642400 | 0,644250 | 0,640850 | 0,642300 | %0,02 |
| EUR/GBP | 0,894800 | 0,897550 | 0,892000 | 0,894200 | %-0,03 |
| EUR/JPY | 118,48 | 118,80 | 118,27 | 118,75 | %0,25 |
| EUR/CHF | 1,0960 | 1,0971 | 1,0914 | 1,0954 | %-0,03 |
| EUR/AUD | 1,6100 | 1,6124 | 1,6072 | 1,6091 | %-0,02 |
| EUR/CAD | 1,4547 | 1,4568 | 1,4501 | 1,4548 | %0,27 |
| GBP/JPY | 132,42 | 132,94 | 132,01 | 132,76 | %0,29 |
| GBP/CHF | 1,2250 | 1,2280 | 1,2195 | 1,2246 | %0,01 |
| AUD/JPY | 73,5900 | 73,8450 | 73,4050 | 73,7500 | %0,24 |
| USD/RUB | 65,5139 | 65,5517 | 65,2999 | 65,5147 | %-0,37 |
| USD/SEK | 9,6595 | 9,7594 | 9,6529 | 9,6839 | %0,28 |
| USD/NOK | 8,9247 | 8,9883 | 8,9202 | 8,9543 | %0,34 |
| USD/DKK | 6,7522 | 6,7649 | 6,7446 | 6,7553 | %0,06 |
| USD/CNY | 7,1211 | 7,1212 | 7,0976 | 7,1127 | %-0,13 |
| USD/ZAR | 14,7665 | 14,7882 | 14,6324 | 14,6336 | %-0,84 |
| USD/MXN | 19,5743 | 19,6128 | 19,4711 | 19,4900 | %-0,36 |
| USD/PLN | 3,9216 | 3,9314 | 3,9178 | 3,9228 | %0,05 |
| USD/SGD | 1,3796 | 1,3814 | 1,3786 | 1,3797 | %0,03 |