9 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1021 | 1,1065 | 1,1016 | 1,1021 | %-0,14 |
| GBP/USD | 1,2287 | 1,2381 | 1,2237 | 1,2283 | %-0,33 |
| USD/JPY | 106,82 | 107,28 | 106,76 | 107,23 | %0,31 |
| USD/CHF | 0,987700 | 0,992450 | 0,987100 | 0,991900 | %0,48 |
| AUD/USD | 0,683850 | 0,687750 | 0,683550 | 0,686100 | %0,22 |
| USD/CAD | 1,3172 | 1,3184 | 1,3137 | 1,3166 | %-0,03 |
| NZD/USD | 0,642800 | 0,644550 | 0,641200 | 0,642200 | %-0,05 |
| EUR/GBP | 0,896350 | 0,901550 | 0,890300 | 0,894500 | %-0,36 |
| EUR/JPY | 117,88 | 118,53 | 117,69 | 118,45 | %0,48 |
| EUR/CHF | 1,0893 | 1,0965 | 1,0884 | 1,0957 | %0,65 |
| EUR/AUD | 1,6126 | 1,6138 | 1,6046 | 1,6095 | %-0,05 |
| EUR/CAD | 1,4507 | 1,4555 | 1,4500 | 1,4509 | %-0,58 |
| GBP/JPY | 131,55 | 132,57 | 130,80 | 132,38 | %0,84 |
| GBP/CHF | 1,2154 | 1,2274 | 1,2106 | 1,2245 | %1,00 |
| AUD/JPY | 73,1250 | 73,6900 | 73,0050 | 73,5700 | %0,53 |
| USD/RUB | 65,7572 | 65,7748 | 65,3238 | 65,7585 | %-0,62 |
| USD/SEK | 9,6447 | 9,6712 | 9,6318 | 9,6571 | %0,15 |
| USD/NOK | 8,9918 | 8,9928 | 8,9119 | 8,9242 | %-0,55 |
| USD/DKK | 6,7669 | 6,7740 | 6,7392 | 6,7515 | %-0,22 |
| USD/CNY | 7,1146 | 7,1356 | 7,1146 | 7,1220 | %0,09 |
| USD/ZAR | 14,8112 | 14,8179 | 14,6637 | 14,7571 | %-0,28 |
| USD/MXN | 19,5584 | 19,6050 | 19,4726 | 19,5605 | %0,16 |
| USD/PLN | 3,9352 | 3,9400 | 3,9169 | 3,9207 | %-0,26 |
| USD/SGD | 1,3816 | 1,3824 | 1,3783 | 1,3793 | %-0,12 |