3 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0967 | 1,0977 | 1,0930 | 1,0969 | %-0,21 |
| GBP/USD | 1,2065 | 1,2102 | 1,1959 | 1,2067 | %-0,76 |
| USD/JPY | 106,22 | 106,39 | 105,74 | 105,92 | %-0,27 |
| USD/CHF | 0,990600 | 0,993000 | 0,986200 | 0,986600 | %-0,39 |
| AUD/USD | 0,671800 | 0,676450 | 0,668700 | 0,675700 | %0,66 |
| USD/CAD | 1,3327 | 1,3384 | 1,3321 | 1,3332 | %0,05 |
| NZD/USD | 0,630850 | 0,634050 | 0,626850 | 0,633400 | %0,44 |
| EUR/GBP | 0,909000 | 0,914950 | 0,905250 | 0,907700 | %-0,09 |
| EUR/JPY | 116,50 | 116,60 | 115,86 | 116,22 | %-0,21 |
| EUR/CHF | 1,0865 | 1,0873 | 1,0816 | 1,0825 | %-0,34 |
| EUR/AUD | 1,6326 | 1,6356 | 1,6216 | 1,6233 | %-0,55 |
| EUR/CAD | 1,4618 | 1,4652 | 1,4576 | 1,4618 | %-0,13 |
| GBP/JPY | 128,18 | 128,27 | 126,67 | 127,99 | %-0,12 |
| GBP/CHF | 1,1954 | 1,1970 | 1,1851 | 1,1922 | %-0,24 |
| AUD/JPY | 71,3300 | 71,7400 | 71,0900 | 71,5700 | %0,38 |
| USD/RUB | 66,7444 | 67,0730 | 66,7338 | 66,7568 | %0,03 |
| USD/SEK | 9,8269 | 9,8946 | 9,8175 | 9,8197 | %-0,08 |
| USD/NOK | 9,1014 | 9,1649 | 9,0973 | 9,1004 | %0,00 |
| USD/DKK | 6,7961 | 6,8246 | 6,7918 | 6,7949 | %-0,03 |
| USD/CNY | 7,1714 | 7,1847 | 7,1703 | 7,1789 | %0,10 |
| USD/ZAR | 15,2535 | 15,2932 | 15,0782 | 15,0908 | %-0,97 |
| USD/MXN | 20,1478 | 20,1690 | 19,9673 | 19,9727 | %-0,83 |
| USD/PLN | 3,9758 | 3,9996 | 3,9586 | 3,9592 | %-0,42 |
| USD/SGD | 1,3913 | 1,3943 | 1,3901 | 1,3902 | %-0,06 |