2 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0991 | 1,0997 | 1,0959 | 1,0992 | %-0,63 |
| GBP/USD | 1,2159 | 1,2176 | 1,2039 | 1,2159 | %-0,22 |
| USD/JPY | 106,24 | 106,42 | 105,93 | 106,21 | %-0,08 |
| USD/CHF | 0,989700 | 0,992100 | 0,988850 | 0,990500 | %0,06 |
| AUD/USD | 0,672150 | 0,673700 | 0,670900 | 0,671300 | %-0,34 |
| USD/CAD | 1,3314 | 1,3362 | 1,3311 | 1,3325 | %0,11 |
| NZD/USD | 0,629500 | 0,632050 | 0,628900 | 0,630600 | %0,00 |
| EUR/GBP | 0,904900 | 0,911100 | 0,902500 | 0,908500 | %0,53 |
| EUR/JPY | 116,82 | 116,86 | 116,33 | 116,47 | %-0,28 |
| EUR/CHF | 1,0876 | 1,0898 | 1,0856 | 1,0862 | %-0,15 |
| EUR/AUD | 1,6348 | 1,6381 | 1,6294 | 1,6323 | %0,09 |
| EUR/CAD | 1,4637 | 1,4651 | 1,4596 | 1,4636 | %-0,36 |
| GBP/JPY | 129,16 | 129,34 | 127,86 | 128,15 | %-0,82 |
| GBP/CHF | 1,2026 | 1,2063 | 1,1928 | 1,1951 | %-0,68 |
| AUD/JPY | 71,4100 | 71,5550 | 71,1200 | 71,3000 | %-0,42 |
| USD/RUB | 66,7433 | 66,8617 | 66,5333 | 66,7380 | %0,37 |
| USD/SEK | 9,8367 | 9,8367 | 9,7950 | 9,8274 | %0,10 |
| USD/NOK | 9,1193 | 9,1298 | 9,0945 | 9,1003 | %-0,18 |
| USD/DKK | 6,7858 | 6,8044 | 6,7796 | 6,7966 | %0,19 |
| USD/CNY | 7,1547 | 7,1738 | 7,1547 | 7,1719 | %0,21 |
| USD/ZAR | 15,2300 | 15,2580 | 15,1304 | 15,2390 | %0,39 |
| USD/MXN | 20,0630 | 20,1578 | 20,0360 | 20,1405 | %0,41 |
| USD/PLN | 3,9848 | 3,9888 | 3,9675 | 3,9757 | %-0,17 |
| USD/SGD | 1,3892 | 1,3915 | 1,3885 | 1,3911 | %0,30 |