4 Eylül 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0974 | 1,1035 | 1,0973 | 1,0975 | %0,05 |
| GBP/USD | 1,2092 | 1,2220 | 1,2087 | 1,2090 | %0,20 |
| USD/JPY | 105,94 | 106,44 | 105,83 | 106,38 | %0,43 |
| USD/CHF | 0,986800 | 0,988500 | 0,979700 | 0,980500 | %-0,62 |
| AUD/USD | 0,675800 | 0,680200 | 0,675400 | 0,679600 | %0,58 |
| USD/CAD | 1,3336 | 1,3346 | 1,3216 | 1,3222 | %-0,83 |
| NZD/USD | 0,633800 | 0,636550 | 0,632550 | 0,635800 | %0,38 |
| EUR/GBP | 0,908000 | 0,908750 | 0,900050 | 0,900400 | %-0,80 |
| EUR/JPY | 116,26 | 117,45 | 116,12 | 117,38 | %1,00 |
| EUR/CHF | 1,0829 | 1,0865 | 1,0808 | 1,0819 | %-0,06 |
| EUR/AUD | 1,6238 | 1,6250 | 1,6176 | 1,6231 | %-0,01 |
| EUR/CAD | 1,4636 | 1,4690 | 1,4598 | 1,4635 | %0,11 |
| GBP/JPY | 128,03 | 130,46 | 127,92 | 130,32 | %1,82 |
| GBP/CHF | 1,1918 | 1,2032 | 1,1918 | 1,2011 | %0,75 |
| AUD/JPY | 71,5950 | 72,3600 | 71,5450 | 72,3000 | %1,02 |
| USD/RUB | 66,7476 | 66,7572 | 66,0785 | 66,7457 | %-0,02 |
| USD/SEK | 9,8212 | 9,8266 | 9,7265 | 9,7316 | %-0,90 |
| USD/NOK | 9,1026 | 9,1086 | 9,0267 | 9,0299 | %-0,77 |
| USD/DKK | 6,7948 | 6,7998 | 6,7570 | 6,7584 | %-0,54 |
| USD/CNY | 7,1819 | 7,1819 | 7,1460 | 7,1460 | %-0,46 |
| USD/ZAR | 15,0961 | 15,1514 | 14,7489 | 14,7913 | %-1,98 |
| USD/MXN | 19,9732 | 19,9966 | 19,7074 | 19,7136 | %-1,30 |
| USD/PLN | 3,9606 | 3,9644 | 3,9266 | 3,9302 | %-0,73 |
| USD/SGD | 1,3904 | 1,3906 | 1,3839 | 1,3842 | %-0,43 |