23 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1083 | 1,1149 | 1,1053 | 1,1084 | %-0,06 |
| GBP/USD | 1,2251 | 1,2278 | 1,2196 | 1,2252 | %0,99 |
| USD/JPY | 106,44 | 106,74 | 105,26 | 105,39 | %-0,97 |
| USD/CHF | 0,983800 | 0,987900 | 0,973450 | 0,974500 | %-0,92 |
| AUD/USD | 0,675700 | 0,677900 | 0,673550 | 0,675400 | %-0,03 |
| USD/CAD | 1,3302 | 1,3340 | 1,3275 | 1,3278 | %-0,18 |
| NZD/USD | 0,636800 | 0,641100 | 0,636450 | 0,640200 | %0,61 |
| EUR/GBP | 0,904300 | 0,909600 | 0,903400 | 0,907500 | %0,39 |
| EUR/JPY | 117,92 | 118,17 | 117,26 | 117,45 | %-0,37 |
| EUR/CHF | 1,0899 | 1,0930 | 1,0852 | 1,0860 | %-0,32 |
| EUR/AUD | 1,6397 | 1,6528 | 1,6354 | 1,6488 | %0,59 |
| EUR/CAD | 1,4735 | 1,4849 | 1,4717 | 1,4736 | %-0,01 |
| GBP/JPY | 130,40 | 130,58 | 129,01 | 129,39 | %-0,74 |
| GBP/CHF | 1,2052 | 1,2076 | 1,1944 | 1,1964 | %-0,70 |
| AUD/JPY | 71,9200 | 72,1350 | 71,0250 | 71,1800 | %-1,00 |
| USD/RUB | 65,5289 | 66,1560 | 65,4779 | 65,5295 | %-0,36 |
| USD/SEK | 9,6782 | 9,6995 | 9,6052 | 9,6050 | %-0,74 |
| USD/NOK | 8,9780 | 9,0154 | 8,9317 | 8,9564 | %-0,24 |
| USD/DKK | 6,7292 | 6,7466 | 6,6858 | 6,6914 | %-0,56 |
| USD/CNY | 7,0893 | 7,1017 | 7,0731 | 7,0960 | %0,17 |
| USD/ZAR | 15,2395 | 15,3046 | 15,0726 | 15,2369 | %-0,03 |
| USD/MXN | 19,8251 | 19,9414 | 19,7572 | 19,9129 | %0,48 |
| USD/PLN | 3,9326 | 3,9441 | 3,9208 | 3,9258 | %-0,16 |
| USD/SGD | 1,3856 | 1,3888 | 1,3840 | 1,3868 | %0,11 |