26 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1143 | 1,1152 | 1,1108 | 1,1143 | %0,53 |
| GBP/USD | 1,2262 | 1,2284 | 1,2209 | 1,2262 | %0,09 |
| USD/JPY | 105,14 | 106,40 | 104,46 | 106,12 | %0,69 |
| USD/CHF | 0,973000 | 0,981150 | 0,971250 | 0,978700 | %0,43 |
| AUD/USD | 0,673350 | 0,678950 | 0,668900 | 0,677400 | %0,30 |
| USD/CAD | 1,3294 | 1,3320 | 1,3244 | 1,3253 | %-0,19 |
| NZD/USD | 0,638100 | 0,640400 | 0,634100 | 0,639300 | %-0,14 |
| EUR/GBP | 0,909400 | 0,911100 | 0,906150 | 0,908300 | %0,09 |
| EUR/JPY | 117,48 | 118,20 | 116,54 | 117,79 | %0,29 |
| EUR/CHF | 1,0863 | 1,0902 | 1,0836 | 1,0864 | %0,04 |
| EUR/AUD | 1,6555 | 1,6684 | 1,6360 | 1,6381 | %-0,65 |
| EUR/CAD | 1,4835 | 1,4844 | 1,4745 | 1,4836 | %0,68 |
| GBP/JPY | 129,18 | 130,16 | 128,20 | 129,64 | %0,19 |
| GBP/CHF | 1,1945 | 1,2018 | 1,1917 | 1,1956 | %-0,07 |
| AUD/JPY | 70,9750 | 72,0800 | 69,9550 | 71,8900 | %1,00 |
| USD/RUB | 66,2532 | 66,2720 | 65,8275 | 66,2437 | %1,09 |
| USD/SEK | 9,6207 | 9,6835 | 9,6140 | 9,6741 | %0,72 |
| USD/NOK | 8,9546 | 9,0082 | 8,9472 | 9,0008 | %0,50 |
| USD/DKK | 6,6904 | 6,7218 | 6,6788 | 6,7162 | %0,37 |
| USD/CNY | 7,1359 | 7,1534 | 7,1349 | 7,1512 | %0,78 |
| USD/ZAR | 15,3648 | 15,4483 | 15,1882 | 15,2774 | %0,27 |
| USD/MXN | 19,9187 | 20,1260 | 19,8092 | 19,9328 | %0,10 |
| USD/PLN | 3,9276 | 3,9355 | 3,9182 | 3,9298 | %0,10 |
| USD/SGD | 1,3870 | 1,3925 | 1,3865 | 1,3884 | %0,12 |