22 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1090 | 1,1114 | 1,1064 | 1,1091 | %-0,06 |
| GBP/USD | 1,2132 | 1,2270 | 1,2110 | 1,2132 | %-0,25 |
| USD/JPY | 106,62 | 106,66 | 106,25 | 106,42 | %-0,18 |
| USD/CHF | 0,982500 | 0,984600 | 0,981350 | 0,983500 | %0,12 |
| AUD/USD | 0,678100 | 0,678850 | 0,675000 | 0,675600 | %-0,35 |
| USD/CAD | 1,3291 | 1,3316 | 1,3273 | 1,3302 | %0,10 |
| NZD/USD | 0,640200 | 0,640900 | 0,636050 | 0,636300 | %-0,61 |
| EUR/GBP | 0,914000 | 0,915900 | 0,902650 | 0,904000 | %-1,07 |
| EUR/JPY | 118,20 | 118,32 | 117,72 | 117,89 | %-0,23 |
| EUR/CHF | 1,0891 | 1,0922 | 1,0872 | 1,0895 | %0,07 |
| EUR/AUD | 1,6348 | 1,6424 | 1,6336 | 1,6392 | %0,31 |
| EUR/CAD | 1,4732 | 1,4765 | 1,4705 | 1,4736 | %-0,27 |
| GBP/JPY | 129,32 | 130,71 | 128,75 | 130,36 | %0,83 |
| GBP/CHF | 1,1916 | 1,2068 | 1,1885 | 1,2048 | %1,14 |
| AUD/JPY | 72,3000 | 72,3750 | 71,8200 | 71,9000 | %-0,53 |
| USD/RUB | 65,7505 | 65,8778 | 65,4350 | 65,7663 | %-0,98 |
| USD/SEK | 9,6218 | 9,6920 | 9,5952 | 9,6767 | %0,56 |
| USD/NOK | 8,9454 | 9,0009 | 8,9356 | 8,9776 | %0,37 |
| USD/DKK | 6,7263 | 6,7394 | 6,7092 | 6,7289 | %0,06 |
| USD/CNY | 7,0601 | 7,0939 | 7,0601 | 7,0837 | %0,29 |
| USD/ZAR | 15,1908 | 15,2744 | 15,1301 | 15,2420 | %0,53 |
| USD/MXN | 19,6885 | 19,8514 | 19,6604 | 19,8176 | %0,66 |
| USD/PLN | 3,9224 | 3,9506 | 3,9158 | 3,9320 | %0,27 |
| USD/SGD | 1,3840 | 1,3876 | 1,3832 | 1,3853 | %0,09 |