21 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1098 | 1,1107 | 1,1089 | 1,1098 | %0,13 |
| GBP/USD | 1,2165 | 1,2176 | 1,2115 | 1,2162 | %0,25 |
| USD/JPY | 106,22 | 106,65 | 106,22 | 106,61 | %0,37 |
| USD/CHF | 0,978000 | 0,983250 | 0,977350 | 0,982300 | %0,46 |
| AUD/USD | 0,677800 | 0,680050 | 0,677200 | 0,678000 | %0,06 |
| USD/CAD | 1,3315 | 1,3329 | 1,3253 | 1,3289 | %-0,19 |
| NZD/USD | 0,641600 | 0,642400 | 0,639450 | 0,640200 | %-0,19 |
| EUR/GBP | 0,912100 | 0,916400 | 0,911500 | 0,913800 | %0,22 |
| EUR/JPY | 117,92 | 118,34 | 117,89 | 118,16 | %0,23 |
| EUR/CHF | 1,0856 | 1,0899 | 1,0848 | 1,0887 | %0,31 |
| EUR/AUD | 1,6376 | 1,6390 | 1,6319 | 1,6342 | %-0,17 |
| EUR/CAD | 1,4780 | 1,4780 | 1,4711 | 1,4776 | %0,03 |
| GBP/JPY | 129,28 | 129,70 | 128,88 | 129,29 | %0,03 |
| GBP/CHF | 1,1902 | 1,1926 | 1,1869 | 1,1912 | %0,12 |
| AUD/JPY | 72,0050 | 72,4200 | 71,9650 | 72,2800 | %0,43 |
| USD/RUB | 66,4290 | 66,4790 | 65,7157 | 66,4194 | %-0,77 |
| USD/SEK | 9,6877 | 9,6958 | 9,6076 | 9,6230 | %-0,65 |
| USD/NOK | 8,9822 | 9,0004 | 8,9340 | 8,9442 | %-0,41 |
| USD/DKK | 6,7170 | 6,7290 | 6,7128 | 6,7246 | %0,13 |
| USD/CNY | 7,0594 | 7,0669 | 7,0499 | 7,0632 | %0,04 |
| USD/ZAR | 15,3662 | 15,3817 | 15,1476 | 15,1619 | %-1,25 |
| USD/MXN | 19,7662 | 19,7756 | 19,6386 | 19,6875 | %-0,37 |
| USD/PLN | 3,9272 | 3,9324 | 3,9142 | 3,9214 | %-0,11 |
| USD/SGD | 1,3848 | 1,3860 | 1,3823 | 1,3840 | %-0,05 |