20 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1082 | 1,1099 | 1,1069 | 1,1083 | %-0,10 |
| GBP/USD | 1,2130 | 1,2167 | 1,2067 | 1,2132 | %-0,24 |
| USD/JPY | 106,64 | 106,70 | 106,18 | 106,22 | %-0,38 |
| USD/CHF | 0,981600 | 0,981950 | 0,977350 | 0,977800 | %-0,37 |
| AUD/USD | 0,676450 | 0,679650 | 0,675300 | 0,677600 | %0,21 |
| USD/CAD | 1,3325 | 1,3346 | 1,3306 | 1,3314 | %-0,07 |
| NZD/USD | 0,641100 | 0,643050 | 0,640250 | 0,641400 | %0,08 |
| EUR/GBP | 0,913600 | 0,918550 | 0,909800 | 0,911800 | %-0,15 |
| EUR/JPY | 118,14 | 118,28 | 117,57 | 117,89 | %-0,17 |
| EUR/CHF | 1,0876 | 1,0884 | 1,0842 | 1,0853 | %-0,16 |
| EUR/AUD | 1,6378 | 1,6412 | 1,6306 | 1,6370 | %0,01 |
| EUR/CAD | 1,4771 | 1,4789 | 1,4745 | 1,4772 | %0,38 |
| GBP/JPY | 129,32 | 129,66 | 128,26 | 129,25 | %-0,02 |
| GBP/CHF | 1,1904 | 1,1938 | 1,1818 | 1,1898 | %-0,01 |
| AUD/JPY | 72,1350 | 72,3800 | 71,8850 | 71,9700 | %-0,18 |
| USD/RUB | 66,9352 | 67,0480 | 66,5410 | 66,9352 | %0,87 |
| USD/SEK | 9,6881 | 9,7342 | 9,6758 | 9,6864 | %0,02 |
| USD/NOK | 8,9780 | 9,0230 | 8,9685 | 8,9814 | %0,07 |
| USD/DKK | 6,7308 | 6,7381 | 6,7124 | 6,7161 | %-0,22 |
| USD/CNY | 7,0495 | 7,0686 | 7,0495 | 7,0605 | %0,14 |
| USD/ZAR | 15,4698 | 15,4785 | 15,3081 | 15,3535 | %-0,67 |
| USD/MXN | 19,8620 | 19,8922 | 19,7192 | 19,7612 | %-0,47 |
| USD/PLN | 3,9424 | 3,9464 | 3,9244 | 3,9257 | %-0,42 |
| USD/SGD | 1,3866 | 1,3878 | 1,3844 | 1,3847 | %-0,12 |