19 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1094 | 1,1110 | 1,1088 | 1,1094 | %-0,18 |
| GBP/USD | 1,2160 | 1,2173 | 1,2106 | 1,2161 | %0,57 |
| USD/JPY | 106,34 | 106,70 | 106,24 | 106,62 | %0,24 |
| USD/CHF | 0,978700 | 0,982200 | 0,977200 | 0,981400 | %0,33 |
| AUD/USD | 0,678300 | 0,680050 | 0,676050 | 0,676200 | %-0,27 |
| USD/CAD | 1,3272 | 1,3338 | 1,3250 | 1,3323 | %0,40 |
| NZD/USD | 0,643200 | 0,644650 | 0,640250 | 0,640900 | %-0,28 |
| EUR/GBP | 0,912800 | 0,917150 | 0,911100 | 0,913200 | %0,08 |
| EUR/JPY | 117,99 | 118,48 | 117,84 | 118,09 | %0,13 |
| EUR/CHF | 1,0851 | 1,0900 | 1,0835 | 1,0870 | %0,21 |
| EUR/AUD | 1,6352 | 1,6414 | 1,6308 | 1,6368 | %0,10 |
| EUR/CAD | 1,4717 | 1,4766 | 1,4704 | 1,4715 | %-0,54 |
| GBP/JPY | 129,23 | 129,56 | 128,96 | 129,28 | %0,05 |
| GBP/CHF | 1,1884 | 1,1928 | 1,1846 | 1,1899 | %0,13 |
| AUD/JPY | 72,1500 | 72,4050 | 71,9700 | 72,1000 | %-0,01 |
| USD/RUB | 66,3564 | 67,0130 | 66,2483 | 66,3582 | %0,46 |
| USD/SEK | 9,6566 | 9,6920 | 9,6451 | 9,6849 | %0,30 |
| USD/NOK | 8,9823 | 9,0176 | 8,9590 | 8,9755 | %-0,39 |
| USD/DKK | 6,7206 | 6,7329 | 6,7108 | 6,7310 | %0,11 |
| USD/CNY | 7,0386 | 7,0514 | 7,0381 | 7,0507 | %0,11 |
| USD/ZAR | 15,3125 | 15,5060 | 15,1960 | 15,4568 | %1,06 |
| USD/MXN | 19,6650 | 19,9050 | 19,6068 | 19,8542 | %1,04 |
| USD/PLN | 3,9124 | 3,9448 | 3,9090 | 3,9423 | %0,80 |
| USD/SGD | 1,3846 | 1,3874 | 1,3837 | 1,3864 | %0,16 |