14 Ağustos 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1178 | 1,1191 | 1,1140 | 1,1177 | %-0,37 |
| GBP/USD | 1,2064 | 1,2100 | 1,2047 | 1,2064 | %-0,12 |
| USD/JPY | 106,74 | 106,78 | 105,66 | 105,89 | %-0,79 |
| USD/CHF | 0,976600 | 0,977200 | 0,970500 | 0,973200 | %-0,33 |
| AUD/USD | 0,680100 | 0,680900 | 0,673450 | 0,674700 | %-0,78 |
| USD/CAD | 1,3222 | 1,3327 | 1,3208 | 1,3317 | %0,73 |
| NZD/USD | 0,645800 | 0,646950 | 0,642050 | 0,643400 | %-0,34 |
| EUR/GBP | 0,926250 | 0,927750 | 0,922750 | 0,923300 | %-0,29 |
| EUR/JPY | 119,23 | 119,30 | 117,77 | 117,94 | %-1,07 |
| EUR/CHF | 1,0910 | 1,0918 | 1,0835 | 1,0840 | %-0,60 |
| EUR/AUD | 1,6424 | 1,6598 | 1,6412 | 1,6503 | %0,51 |
| EUR/CAD | 1,4769 | 1,4885 | 1,4761 | 1,4763 | %-0,56 |
| GBP/JPY | 128,72 | 128,79 | 127,48 | 127,69 | %-0,78 |
| GBP/CHF | 1,1778 | 1,1786 | 1,1713 | 1,1736 | %-0,31 |
| AUD/JPY | 72,5900 | 72,6150 | 71,2350 | 71,4400 | %-1,57 |
| USD/RUB | 64,8768 | 66,0370 | 64,8748 | 64,8805 | %-0,81 |
| USD/SEK | 9,5403 | 9,6395 | 9,4974 | 9,6333 | %0,99 |
| USD/NOK | 8,8759 | 8,9910 | 8,8632 | 8,9823 | %1,22 |
| USD/DKK | 6,6808 | 6,7020 | 6,6662 | 6,6962 | %0,25 |
| USD/CNY | 7,0205 | 7,0292 | 7,0105 | 7,0244 | %-0,27 |
| USD/ZAR | 15,1314 | 15,4457 | 15,1047 | 15,4067 | %1,87 |
| USD/MXN | 19,3760 | 19,7560 | 19,3694 | 19,6747 | %1,57 |
| USD/PLN | 3,8796 | 3,9302 | 3,8755 | 3,9256 | %1,20 |
| USD/SGD | 1,3832 | 1,3907 | 1,3829 | 1,3898 | %0,48 |